$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	63.0041	View
3	BMD	ALL Lek	81.8886	View
4	BMD	AMD Armenian Dram	377.0325	View
5	BMD	ANG Netherlands Antillean Guilder	1.8029	View
6	BMD	AOA Kwanza	916.5959	View
7	BMD	ARS Argentine Peso	1390.44	View
8	BMD	AUD Australian Dollar	1.4190	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6637	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2427	View
14	BMD	BGN Bulgarian Lev	1.6637	View
15	BMD	BHD Bahraini Dinar	0.377939	View
16	BMD	BIF Burundi Franc	2968.52	View
17	BMD	BND Brunei Dollar	1.2696	View
18	BMD	BOB Boliviano	6.9220	View
19	BMD	BRL Brazilian Real	5.2144	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	91.0243	View
22	BMD	BWP Pula	13.2130	View
23	BMD	BYN Belarussian Ruble	2.8615	View
24	BMD	BZD Belize Dollar	2.0153	View
25	BMD	CAD Canadian Dollar	1.3693	View
26	BMD	CDF Congolese Franc	2305.07	View
27	BMD	CHF Swiss Franc	0.776068	View
28	BMD	CLP Chilean Peso	865.3183	View
29	BMD	CNY Yuan Renminbi	6.9086	View
30	BMD	COP Colombian Peso	3697.93	View
31	BMD	CRC Costa Rican Colon	481.6969	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0221	View
34	BMD	CVE Cape Verde Escudo	93.7976	View
35	BMD	CZK Czech Koruna	20.6008	View
36	BMD	DJF Djibouti Franc	178.0536	View
37	BMD	DKK Danish Krone	6.3496	View
38	BMD	DOP Dominican Peso	61.5512	View
39	BMD	DZD Algerian Dinar	130.1720	View
40	BMD	EGP Egyptian Pound	47.5353	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	154.2946	View
43	BMD	EUR Euro	0.849834	View
44	BMD	FJD Fiji Dollar	2.2061	View
45	BMD	FKP Falkland Islands Pound	0.744151	View
46	BMD	GBP Pound Sterling	0.741735	View
47	BMD	GEL Lari	2.6767	View
48	BMD	GHS Ghana Cedi	10.9993	View
49	BMD	GIP Gibraltar Pound	0.744151	View
50	BMD	GMD Dalasi	73.9550	View
51	BMD	GNF Guinea Franc	8784.22	View
52	BMD	GTQ Quetzal	7.6756	View
53	BMD	GYD Guyana Dollar	209.2474	View
54	BMD	HKD Hong Kong Dollar	7.8152	View
55	BMD	HNL Lempira	26.4787	View
56	BMD	HRK Croatian Kuna	6.4090	View
57	BMD	HTG Gourde	131.7340	View
58	BMD	HUF Forint	322.6396	View
59	BMD	IDR Rupiah	16888.65	View
60	BMD	ILS New Israeli Sheqel	3.1259	View
61	BMD	INR Indian Rupee	90.9454	View
62	BMD	IQD Iraqi Dinar	1311.90	View
63	BMD	IRR Iranian Rial	1285301.56	View
64	BMD	ISK Iceland Krona	123.1410	View
65	BMD	JMD Jamaican Dollar	155.9212	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	155.2052	View
68	BMD	KES Kenyan Shilling	129.1403	View
69	BMD	KGS Som	87.4592	View
70	BMD	KHR Riel	4020.66	View
71	BMD	KMF Comoro Franc	418.4763	View
72	BMD	KPW North Korean Won	899.9867	View
73	BMD	KRW Won	1449.66	View
74	BMD	KWD Kuwaiti Dinar	0.306670	View
75	BMD	KYD Cayman Islands Dollar	0.830278	View
76	BMD	KZT Tenge	493.3417	View
77	BMD	LAK Kip	21455.43	View
78	BMD	LBP Lebanese Pound	89875.86	View
79	BMD	LKR Sri Lanka Rupee	310.1543	View
80	BMD	LRD Liberian Dollar	185.5687	View
81	BMD	LSL Loti	16.1738	View
82	BMD	LTL Lithuanian Litas	2.9370	View
83	BMD	LVL Latvian Lats	0.597813	View
84	BMD	LYD Libyan Dinar	6.3364	View
85	BMD	MAD Moroccan Dirham	9.1765	View
86	BMD	MDL Moldovan Leu	17.1284	View
87	BMD	MGA Malagasy Ariary	4352.86	View
88	BMD	MKD Denar	52.3788	View
89	BMD	MMK Kyat	2099.99	View
90	BMD	MNT Tugrik	3568.36	View
91	BMD	MOP Pataca	8.0481	View
92	BMD	MRO Ouguiya	399.4751	View
93	BMD	MUR Mauritius Rupee	46.1889	View
94	BMD	MVR Rufiyaa	15.4417	View
95	BMD	MWK Kwacha	1735.58	View
96	BMD	MXN Mexican Peso	17.2008	View
97	BMD	MYR Malaysian Ringgit	3.9030	View
98	BMD	MZN Mozambique Metical	63.7539	View
99	BMD	NAD Namibia Dollar	16.1738	View
100	BMD	NGN Naira	1344.25	View
101	BMD	NIO Cordoba Oro	36.8053	View
102	BMD	NOK Norwegian Krone	9.5640	View
103	BMD	NPR Nepalese Rupee	145.7071	View
104	BMD	NZD New Zealand Dollar	1.6795	View
105	BMD	OMR Rial Omani	0.385962	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3425	View
108	BMD	PGK Kina	4.2979	View
109	BMD	PHP Philippine Peso	58.1525	View
110	BMD	PKR Pakistan Rupee	280.4648	View
111	BMD	PLN Zloty	3.5895	View
112	BMD	PYG Guarani	6492.03	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3323	View
115	BMD	RSD Serbian Dinar	99.8629	View
116	BMD	RUB Russian Ruble	76.7778	View
117	BMD	RWF Rwanda Franc	1461.07	View
118	BMD	SAR Saudi Riyal	3.7604	View
119	BMD	SBD Solomon Islands Dollar	8.0608	View
120	BMD	SCR Seychelles Rupee	15.1304	View
121	BMD	SDG Sudanese Pound	600.1508	View
122	BMD	SEK Swedish Krona	9.0716	View
123	BMD	SGD Singapore Dollar	1.2689	View
124	BMD	SHP Saint Helena Pound	0.744151	View
125	BMD	SLL Leone	22949.90	View
126	BMD	SOS Somali Shilling	571.2192	View
127	BMD	SRD Surinam Dollar	37.5939	View
128	BMD	STD Dobra	20974.57	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	110.8932	View
131	BMD	SZL Lilangeni	16.1738	View
132	BMD	THB Baht	31.2051	View
133	BMD	TJS Somoni	9.4481	View
134	BMD	TMT Turkmenistan New Manat	3.5086	View
135	BMD	TND Tunisian Dinar	2.8731	View
136	BMD	TOP Pa’anga	2.3434	View
137	BMD	TRY Turkish Lira	43.8457	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7563	View
139	BMD	TWD New Taiwan Dollar	31.5355	View
140	BMD	TZS Tanzanian Shilling	2573.35	View
141	BMD	UAH Hryvnia	43.2960	View
142	BMD	UGX Uganda Shilling	3588.45	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	38.6561	View
145	BMD	UZS Uzbekistan Sum	12152.47	View
146	BMD	VEF Bolivar	40016121.89	View
147	BMD	VND Dong	26054.69	View
148	BMD	VUV Vatu	118.8187	View
149	BMD	WST Tala	2.6975	View
150	BMD	XAF CFA Franc BEAC	557.9684	View
151	BMD	XCD East Caribbean Dollar	2.7065	View
152	BMD	XOF CFA Franc BCEAO	557.3746	View
153	BMD	XPF CFP Franc	101.1756	View
154	BMD	YER Yemeni Rial	238.4250	View
155	BMD	ZAR Rand	16.0973	View
156	BMD	ZMW Zambian Kwacha	18.9994	View
157	BMD	ZWL Zimbabwe Dollar	63909.90	View

1 BMD = Rate shown in target currency as of Feb 20, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation