د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.1533	View
2	AED	ALL Lek	22.2947	View
3	AED	AMD Armenian Dram	102.6495	View
4	AED	ANG Netherlands Antillean Guilder	0.490846	View
5	AED	AOA Kwanza	249.5490	View
6	AED	ARS Argentine Peso	378.5556	View
7	AED	AUD Australian Dollar	0.386322	View
8	AED	AWG Aruban Florin	0.487338	View
9	AED	AZN Azerbaijanian Manat	0.462835	View
10	AED	BAM Convertible Mark	0.452942	View
11	AED	BBD Barbados Dollar	0.544512	View
12	AED	BDT Taka	33.2813	View
13	AED	BGN Bulgarian Lev	0.452942	View
14	AED	BHD Bahraini Dinar	0.102896	View
15	AED	BIF Burundi Franc	808.1969	View
16	AED	BMD Bermudian Dollar	0.272256	View
17	AED	BND Brunei Dollar	0.345660	View
18	AED	BOB Boliviano	1.8846	View
19	AED	BRL Brazilian Real	1.4197	View
20	AED	BSD Bahamian Dollar	0.272256	View
21	AED	BTN Ngultrum	24.7819	View
22	AED	BWP Pula	3.5973	View
23	AED	BYN Belarussian Ruble	0.779066	View
24	AED	BZD Belize Dollar	0.548687	View
25	AED	CAD Canadian Dollar	0.372787	View
26	AED	CDF Congolese Franc	627.5699	View
27	AED	CHF Swiss Franc	0.211289	View
28	AED	CLP Chilean Peso	235.5883	View
29	AED	CNY Yuan Renminbi	1.8809	View
30	AED	COP Colombian Peso	1006.79	View
31	AED	CRC Costa Rican Colon	131.1450	View
32	AED	CUC Peso Convertible	0.272256	View
33	AED	CUP Cuban Peso	6.5402	View
34	AED	CVE Cape Verde Escudo	25.5370	View
35	AED	CZK Czech Koruna	5.6087	View
36	AED	DJF Djibouti Franc	48.4762	View
37	AED	DKK Danish Krone	1.7287	View
38	AED	DOP Dominican Peso	16.7577	View
39	AED	DZD Algerian Dinar	35.4402	View
40	AED	EGP Egyptian Pound	12.9418	View
41	AED	ERN Nakfa	4.0838	View
42	AED	ETB Ethiopian Birr	42.0077	View
43	AED	EUR Euro	0.231372	View
44	AED	FJD Fiji Dollar	0.600621	View
45	AED	FKP Falkland Islands Pound	0.202599	View
46	AED	GBP Pound Sterling	0.201942	View
47	AED	GEL Lari	0.728741	View
48	AED	GHS Ghana Cedi	2.9946	View
49	AED	GIP Gibraltar Pound	0.202599	View
50	AED	GMD Dalasi	20.1347	View
51	AED	GNF Guinea Franc	2391.56	View
52	AED	GTQ Quetzal	2.0897	View
53	AED	GYD Guyana Dollar	56.9689	View
54	AED	HKD Hong Kong Dollar	2.1277	View
55	AED	HNL Lempira	7.2090	View
56	AED	HRK Croatian Kuna	1.7449	View
57	AED	HTG Gourde	35.8654	View
58	AED	HUF Forint	87.8406	View
59	AED	IDR Rupiah	4598.04	View
60	AED	ILS New Israeli Sheqel	0.851058	View
61	AED	INR Indian Rupee	24.7605	View
62	AED	IQD Iraqi Dinar	357.1726	View
63	AED	IRR Iranian Rial	349931.41	View
64	AED	ISK Iceland Krona	33.5259	View
65	AED	JMD Jamaican Dollar	42.4505	View
66	AED	JOD Jordanian Dinar	0.193029	View
67	AED	JPY Yen	42.2556	View
68	AED	KES Kenyan Shilling	35.1593	View
69	AED	KGS Som	23.8113	View
70	AED	KHR Riel	1094.65	View
71	AED	KMF Comoro Franc	113.9328	View
72	AED	KPW North Korean Won	245.0270	View
73	AED	KRW Won	394.6779	View
74	AED	KWD Kuwaiti Dinar	0.083492	View
75	AED	KYD Cayman Islands Dollar	0.226048	View
76	AED	KZT Tenge	134.3154	View
77	AED	LAK Kip	5841.38	View
78	AED	LBP Lebanese Pound	24469.27	View
79	AED	LKR Sri Lanka Rupee	84.4414	View
80	AED	LRD Liberian Dollar	50.5223	View
81	AED	LSL Loti	4.4034	View
82	AED	LTL Lithuanian Litas	0.799619	View
83	AED	LVL Latvian Lats	0.162758	View
84	AED	LYD Libyan Dinar	1.7251	View
85	AED	MAD Moroccan Dirham	2.4984	View
86	AED	MDL Moldovan Leu	4.6633	View
87	AED	MGA Malagasy Ariary	1185.09	View
88	AED	MKD Denar	14.2605	View
89	AED	MMK Kyat	571.7363	View
90	AED	MNT Tugrik	971.5088	View
91	AED	MOP Pataca	2.1911	View
92	AED	MRO Ouguiya	108.7596	View
93	AED	MUR Mauritius Rupee	12.5752	View
94	AED	MVR Rufiyaa	4.2041	View
95	AED	MWK Kwacha	472.5212	View
96	AED	MXN Mexican Peso	4.6830	View
97	AED	MYR Malaysian Ringgit	1.0626	View
98	AED	MZN Mozambique Metical	17.3574	View
99	AED	NAD Namibia Dollar	4.4034	View
100	AED	NGN Naira	365.9803	View
101	AED	NIO Cordoba Oro	10.0205	View
102	AED	NOK Norwegian Krone	2.6039	View
103	AED	NPR Nepalese Rupee	39.6697	View
104	AED	NZD New Zealand Dollar	0.457261	View
105	AED	OMR Rial Omani	0.105080	View
106	AED	PAB Balboa	0.272256	View
107	AED	PEN Sol	0.910021	View
108	AED	PGK Kina	1.1701	View
109	AED	PHP Philippine Peso	15.8324	View
110	AED	PKR Pakistan Rupee	76.3583	View
111	AED	PLN Zloty	0.977272	View
112	AED	PYG Guarani	1767.49	View
113	AED	QAR Qatari Rial	0.991012	View
114	AED	RON New Romanian Leu	1.1795	View
115	AED	RSD Serbian Dinar	27.1883	View
116	AED	RUB Russian Ruble	20.9032	View
117	AED	RWF Rwanda Franc	397.7851	View
118	AED	SAR Saudi Riyal	1.0238	View
119	AED	SBD Solomon Islands Dollar	2.1946	View
120	AED	SCR Seychelles Rupee	4.1194	View
121	AED	SDG Sudanese Pound	163.3948	View
122	AED	SEK Swedish Krona	2.4698	View
123	AED	SGD Singapore Dollar	0.345462	View
124	AED	SHP Saint Helena Pound	0.202599	View
125	AED	SLL Leone	6248.25	View
126	AED	SOS Somali Shilling	155.5180	View
127	AED	SRD Surinam Dollar	10.2352	View
128	AED	STD Dobra	5710.46	View
129	AED	SVC El Salvador Colon	2.3822	View
130	AED	SYP Syrian Pound	30.1914	View
131	AED	SZL Lilangeni	4.4034	View
132	AED	THB Baht	8.4958	View
133	AED	TJS Somoni	2.5723	View
134	AED	TMT Turkmenistan New Manat	0.955228	View
135	AED	TND Tunisian Dinar	0.782219	View
136	AED	TOP Pa’anga	0.637994	View
137	AED	TRY Turkish Lira	11.9373	View
138	AED	TTD Trinidad and Tobago Dollar	1.8394	View
139	AED	TWD New Taiwan Dollar	8.5857	View
140	AED	TZS Tanzanian Shilling	700.6111	View
141	AED	UAH Hryvnia	11.7876	View
142	AED	UGX Uganda Shilling	976.9779	View
143	AED	USD US Dollar	0.272256	View
144	AED	UYU Peso Uruguayo	10.5244	View
145	AED	UZS Uzbekistan Sum	3308.59	View
146	AED	VEF Bolivar	10894640.06	View
147	AED	VND Dong	7093.55	View
148	AED	VUV Vatu	32.3491	View
149	AED	WST Tala	0.734415	View
150	AED	XAF CFA Franc BEAC	151.9104	View
151	AED	XCD East Caribbean Dollar	0.736858	View
152	AED	XOF CFA Franc BCEAO	151.7487	View
153	AED	XPF CFP Franc	27.5457	View
154	AED	YER Yemeni Rial	64.9127	View
155	AED	ZAR Rand	4.3826	View
156	AED	ZMW Zambian Kwacha	5.1727	View
157	AED	ZWL Zimbabwe Dollar	17399.87	View

1 AED = Rate shown in target currency as of Feb 20, 2026

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation