د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9754	View
2	KWD	AFN Afghani	205.4455	View
3	KWD	ALL Lek	267.0246	View
4	KWD	AMD Armenian Dram	1229.44	View
5	KWD	ANG Netherlands Antillean Guilder	5.8789	View
6	KWD	AOA Kwanza	2988.86	View
7	KWD	ARS Argentine Peso	4533.98	View
8	KWD	AUD Australian Dollar	4.6342	View
9	KWD	AWG Aruban Florin	5.8369	View
10	KWD	AZN Azerbaijanian Manat	5.5434	View
11	KWD	BAM Convertible Mark	5.4249	View
12	KWD	BBD Barbados Dollar	6.5217	View
13	KWD	BDT Taka	398.9289	View
14	KWD	BGN Bulgarian Lev	5.4249	View
15	KWD	BHD Bahraini Dinar	1.2324	View
16	KWD	BIF Burundi Franc	9679.82	View
17	KWD	BMD Bermudian Dollar	3.2608	View
18	KWD	BND Brunei Dollar	4.1400	View
19	KWD	BOB Boliviano	22.5716	View
20	KWD	BRL Brazilian Real	16.9908	View
21	KWD	BSD Bahamian Dollar	3.2608	View
22	KWD	BTN Ngultrum	296.8145	View
23	KWD	BWP Pula	43.0852	View
24	KWD	BYN Belarussian Ruble	9.3254	View
25	KWD	BZD Belize Dollar	6.5717	View
26	KWD	CAD Canadian Dollar	4.4656	View
27	KWD	CDF Congolese Franc	7516.44	View
28	KWD	CHF Swiss Franc	2.5297	View
29	KWD	CLP Chilean Peso	2821.65	View
30	KWD	CNY Yuan Renminbi	22.5273	View
31	KWD	COP Colombian Peso	12058.32	View
32	KWD	CRC Costa Rican Colon	1570.73	View
33	KWD	CUC Peso Convertible	3.2608	View
34	KWD	CUP Cuban Peso	78.3321	View
35	KWD	CVE Cape Verde Escudo	305.8577	View
36	KWD	CZK Czech Koruna	67.2166	View
37	KWD	DJF Djibouti Franc	580.6021	View
38	KWD	DKK Danish Krone	20.7165	View
39	KWD	DOP Dominican Peso	200.7078	View
40	KWD	DZD Algerian Dinar	424.4686	View
41	KWD	EGP Egyptian Pound	154.8960	View
42	KWD	ERN Nakfa	48.9124	View
43	KWD	ETB Ethiopian Birr	503.1282	View
44	KWD	EUR Euro	2.7728	View
45	KWD	FJD Fiji Dollar	7.2200	View
46	KWD	FKP Falkland Islands Pound	2.4265	View
47	KWD	GBP Pound Sterling	2.4248	View
48	KWD	GEL Lari	8.7282	View
49	KWD	GHS Ghana Cedi	35.8668	View
50	KWD	GIP Gibraltar Pound	2.4265	View
51	KWD	GMD Dalasi	241.1545	View
52	KWD	GNF Guinea Franc	28643.83	View
53	KWD	GTQ Quetzal	25.0287	View
54	KWD	GYD Guyana Dollar	682.3196	View
55	KWD	HKD Hong Kong Dollar	25.4803	View
56	KWD	HNL Lempira	86.3424	View
57	KWD	HRK Croatian Kuna	20.8986	View
58	KWD	HTG Gourde	429.5619	View
59	KWD	HUF Forint	1051.71	View
60	KWD	IDR Rupiah	55176.07	View
61	KWD	ILS New Israeli Sheqel	10.1940	View
62	KWD	INR Indian Rupee	297.2273	View
63	KWD	IQD Iraqi Dinar	4277.87	View
64	KWD	IRR Iranian Rial	4191147.13	View
65	KWD	ISK Iceland Krona	401.8933	View
66	KWD	JMD Jamaican Dollar	508.4321	View
67	KWD	JOD Jordanian Dinar	2.3119	View
68	KWD	JPY Yen	506.0319	View
69	KWD	KES Kenyan Shilling	421.1042	View
70	KWD	KGS Som	285.1894	View
71	KWD	KHR Riel	13110.66	View
72	KWD	KMF Comoro Franc	1364.58	View
73	KWD	KPW North Korean Won	2934.70	View
74	KWD	KRW Won	4748.93	View
75	KWD	KYD Cayman Islands Dollar	2.7074	View
76	KWD	KZT Tenge	1608.70	View
77	KWD	LAK Kip	69962.47	View
78	KWD	LBP Lebanese Pound	293069.72	View
79	KWD	LKR Sri Lanka Rupee	1010.99	View
80	KWD	LRD Liberian Dollar	605.1077	View
81	KWD	LSL Loti	52.7401	View
82	KWD	LTL Lithuanian Litas	9.5771	View
83	KWD	LVL Latvian Lats	1.9494	View
84	KWD	LYD Libyan Dinar	20.6621	View
85	KWD	MAD Moroccan Dirham	29.9041	View
86	KWD	MDL Moldovan Leu	55.8527	View
87	KWD	MGA Malagasy Ariary	14193.91	View
88	KWD	MKD Denar	170.7982	View
89	KWD	MMK Kyat	6847.26	View
90	KWD	MNT Tugrik	11635.81	View
91	KWD	MOP Pataca	26.2435	View
92	KWD	MRO Ouguiya	1302.62	View
93	KWD	MUR Mauritius Rupee	150.6141	View
94	KWD	MVR Rufiyaa	50.3527	View
95	KWD	MWK Kwacha	5659.41	View
96	KWD	MXN Mexican Peso	56.3289	View
97	KWD	MYR Malaysian Ringgit	12.7928	View
98	KWD	MZN Mozambique Metical	207.8904	View
99	KWD	NAD Namibia Dollar	52.7401	View
100	KWD	NGN Naira	4383.37	View
101	KWD	NIO Cordoba Oro	120.0157	View
102	KWD	NOK Norwegian Krone	31.2198	View
103	KWD	NPR Nepalese Rupee	475.1258	View
104	KWD	NZD New Zealand Dollar	5.4786	View
105	KWD	OMR Rial Omani	1.2585	View
106	KWD	PAB Balboa	3.2608	View
107	KWD	PEN Sol	10.9583	View
108	KWD	PGK Kina	14.0072	View
109	KWD	PHP Philippine Peso	190.0793	View
110	KWD	PKR Pakistan Rupee	914.6766	View
111	KWD	PLN Zloty	11.7107	View
112	KWD	PYG Guarani	21169.38	View
113	KWD	QAR Qatari Rial	11.8694	View
114	KWD	RON New Romanian Leu	14.1387	View
115	KWD	RSD Serbian Dinar	325.6356	View
116	KWD	RUB Russian Ruble	250.3591	View
117	KWD	RWF Rwanda Franc	4764.29	View
118	KWD	SAR Saudi Riyal	12.2609	View
119	KWD	SBD Solomon Islands Dollar	26.2000	View
120	KWD	SCR Seychelles Rupee	49.3378	View
121	KWD	SDG Sudanese Pound	1956.99	View
122	KWD	SEK Swedish Krona	29.6172	View
123	KWD	SGD Singapore Dollar	4.1384	View
124	KWD	SHP Saint Helena Pound	2.4265	View
125	KWD	SLL Leone	74835.67	View
126	KWD	SOS Somali Shilling	1862.65	View
127	KWD	SRD Surinam Dollar	122.5871	View
128	KWD	STD Dobra	68394.46	View
129	KWD	SVC El Salvador Colon	28.5322	View
130	KWD	SYP Syrian Pound	361.6036	View
131	KWD	SZL Lilangeni	52.7401	View
132	KWD	THB Baht	101.7082	View
133	KWD	TJS Somoni	30.8087	View
134	KWD	TMT Turkmenistan New Manat	11.4408	View
135	KWD	TND Tunisian Dinar	9.3687	View
136	KWD	TOP Pa’anga	7.5994	View
137	KWD	TRY Turkish Lira	142.9791	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0312	View
139	KWD	TWD New Taiwan Dollar	102.9347	View
140	KWD	TZS Tanzanian Shilling	8400.60	View
141	KWD	UAH Hryvnia	141.1809	View
142	KWD	UGX Uganda Shilling	11701.32	View
143	KWD	USD US Dollar	3.2608	View
144	KWD	UYU Peso Uruguayo	126.0508	View
145	KWD	UZS Uzbekistan Sum	39627.12	View
146	KWD	VEF Bolivar	130485684.61	View
147	KWD	VND Dong	84840.82	View
148	KWD	VUV Vatu	387.1058	View
149	KWD	WST Tala	8.7478	View
150	KWD	XAF CFA Franc BEAC	1819.44	View
151	KWD	XCD East Caribbean Dollar	8.8254	View
152	KWD	XOF CFA Franc BCEAO	1818.81	View
153	KWD	XPF CFP Franc	330.4211	View
154	KWD	YER Yemeni Rial	777.4629	View
155	KWD	ZAR Rand	52.7271	View
156	KWD	ZMW Zambian Kwacha	61.9537	View
157	KWD	ZWL Zimbabwe Dollar	208399.18	View

1 KWD = Rate shown in target currency as of Feb 20, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation