د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400261	View
2	MAD	AFN Afghani	6.8658	View
3	MAD	ALL Lek	8.9237	View
4	MAD	AMD Armenian Dram	41.0867	View
5	MAD	ANG Netherlands Antillean Guilder	0.196467	View
6	MAD	AOA Kwanza	99.8849	View
7	MAD	ARS Argentine Peso	151.5214	View
8	MAD	AUD Australian Dollar	0.154630	View
9	MAD	AWG Aruban Florin	0.195063	View
10	MAD	AZN Azerbaijanian Manat	0.185255	View
11	MAD	BAM Convertible Mark	0.181295	View
12	MAD	BBD Barbados Dollar	0.217947	View
13	MAD	BDT Taka	13.3212	View
14	MAD	BGN Bulgarian Lev	0.181295	View
15	MAD	BHD Bahraini Dinar	0.041185	View
16	MAD	BIF Burundi Franc	323.4904	View
17	MAD	BMD Bermudian Dollar	0.108973	View
18	MAD	BND Brunei Dollar	0.138354	View
19	MAD	BOB Boliviano	0.754320	View
20	MAD	BRL Brazilian Real	0.568234	View
21	MAD	BSD Bahamian Dollar	0.108973	View
22	MAD	BTN Ngultrum	9.9193	View
23	MAD	BWP Pula	1.4399	View
24	MAD	BYN Belarussian Ruble	0.311830	View
25	MAD	BZD Belize Dollar	0.219618	View
26	MAD	CAD Canadian Dollar	0.149212	View
27	MAD	CDF Congolese Franc	251.1923	View
28	MAD	CHF Swiss Franc	0.084571	View
29	MAD	CLP Chilean Peso	94.2970	View
30	MAD	CNY Yuan Renminbi	0.752861	View
31	MAD	COP Colombian Peso	402.9777	View
32	MAD	CRC Costa Rican Colon	52.4923	View
33	MAD	CUC Peso Convertible	0.108973	View
34	MAD	CUP Cuban Peso	2.6178	View
35	MAD	CVE Cape Verde Escudo	10.2215	View
36	MAD	CZK Czech Koruna	2.2450	View
37	MAD	DJF Djibouti Franc	19.4032	View
38	MAD	DKK Danish Krone	0.691942	View
39	MAD	DOP Dominican Peso	6.7075	View
40	MAD	DZD Algerian Dinar	14.1853	View
41	MAD	EGP Egyptian Pound	5.1801	View
42	MAD	ERN Nakfa	1.6346	View
43	MAD	ETB Ethiopian Birr	16.8141	View
44	MAD	EUR Euro	0.092609	View
45	MAD	FJD Fiji Dollar	0.240406	View
46	MAD	FKP Falkland Islands Pound	0.081092	View
47	MAD	GBP Pound Sterling	0.080829	View
48	MAD	GEL Lari	0.291687	View
49	MAD	GHS Ghana Cedi	1.1986	View
50	MAD	GIP Gibraltar Pound	0.081092	View
51	MAD	GMD Dalasi	8.0592	View
52	MAD	GNF Guinea Franc	957.2499	View
53	MAD	GTQ Quetzal	0.836434	View
54	MAD	GYD Guyana Dollar	22.8025	View
55	MAD	HKD Hong Kong Dollar	0.851647	View
56	MAD	HNL Lempira	2.8855	View
57	MAD	HRK Croatian Kuna	0.698410	View
58	MAD	HTG Gourde	14.3556	View
59	MAD	HUF Forint	35.1593	View
60	MAD	IDR Rupiah	1840.42	View
61	MAD	ILS New Israeli Sheqel	0.340646	View
62	MAD	INR Indian Rupee	9.9107	View
63	MAD	IQD Iraqi Dinar	142.9626	View
64	MAD	IRR Iranian Rial	140064.21	View
65	MAD	ISK Iceland Krona	13.4191	View
66	MAD	JMD Jamaican Dollar	16.9913	View
67	MAD	JOD Jordanian Dinar	0.077262	View
68	MAD	JPY Yen	16.9133	View
69	MAD	KES Kenyan Shilling	14.0729	View
70	MAD	KGS Som	9.5308	View
71	MAD	KHR Riel	438.1461	View
72	MAD	KMF Comoro Franc	45.6030	View
73	MAD	KPW North Korean Won	98.0750	View
74	MAD	KRW Won	157.9745	View
75	MAD	KWD Kuwaiti Dinar	0.033419	View
76	MAD	KYD Cayman Islands Dollar	0.090478	View
77	MAD	KZT Tenge	53.7613	View
78	MAD	LAK Kip	2338.08	View
79	MAD	LBP Lebanese Pound	9794.12	View
80	MAD	LKR Sri Lanka Rupee	33.7987	View
81	MAD	LRD Liberian Dollar	20.2221	View
82	MAD	LSL Loti	1.7625	View
83	MAD	LTL Lithuanian Litas	0.320057	View
84	MAD	LVL Latvian Lats	0.065146	View
85	MAD	LYD Libyan Dinar	0.690506	View
86	MAD	MDL Moldovan Leu	1.8665	View
87	MAD	MGA Malagasy Ariary	474.3473	View
88	MAD	MKD Denar	5.7079	View
89	MAD	MMK Kyat	228.8442	View
90	MAD	MNT Tugrik	388.8579	View
91	MAD	MOP Pataca	0.877031	View
92	MAD	MRO Ouguiya	43.5323	View
93	MAD	MUR Mauritius Rupee	5.0334	View
94	MAD	MVR Rufiyaa	1.6827	View
95	MAD	MWK Kwacha	189.1322	View
96	MAD	MXN Mexican Peso	1.8744	View
97	MAD	MYR Malaysian Ringgit	0.425328	View
98	MAD	MZN Mozambique Metical	6.9475	View
99	MAD	NAD Namibia Dollar	1.7625	View
100	MAD	NGN Naira	146.4880	View
101	MAD	NIO Cordoba Oro	4.0108	View
102	MAD	NOK Norwegian Krone	1.0422	View
103	MAD	NPR Nepalese Rupee	15.8783	View
104	MAD	NZD New Zealand Dollar	0.183024	View
105	MAD	OMR Rial Omani	0.042059	View
106	MAD	PAB Balboa	0.108973	View
107	MAD	PEN Sol	0.364246	View
108	MAD	PGK Kina	0.468355	View
109	MAD	PHP Philippine Peso	6.3371	View
110	MAD	PKR Pakistan Rupee	30.5633	View
111	MAD	PLN Zloty	0.391164	View
112	MAD	PYG Guarani	707.4608	View
113	MAD	QAR Qatari Rial	0.396664	View
114	MAD	RON New Romanian Leu	0.472105	View
115	MAD	RSD Serbian Dinar	10.8824	View
116	MAD	RUB Russian Ruble	8.3668	View
117	MAD	RWF Rwanda Franc	159.2182	View
118	MAD	SAR Saudi Riyal	0.409789	View
119	MAD	SBD Solomon Islands Dollar	0.878414	View
120	MAD	SCR Seychelles Rupee	1.6488	View
121	MAD	SDG Sudanese Pound	65.4007	View
122	MAD	SEK Swedish Krona	0.988561	View
123	MAD	SGD Singapore Dollar	0.138275	View
124	MAD	SHP Saint Helena Pound	0.081092	View
125	MAD	SLL Leone	2500.94	View
126	MAD	SOS Somali Shilling	62.2479	View
127	MAD	SRD Surinam Dollar	4.0967	View
128	MAD	STD Dobra	2285.68	View
129	MAD	SVC El Salvador Colon	0.953520	View
130	MAD	SYP Syrian Pound	12.0845	View
131	MAD	SZL Lilangeni	1.7625	View
132	MAD	THB Baht	3.4005	View
133	MAD	TJS Somoni	1.0296	View
134	MAD	TMT Turkmenistan New Manat	0.382341	View
135	MAD	TND Tunisian Dinar	0.313092	View
136	MAD	TOP Pa’anga	0.255364	View
137	MAD	TRY Turkish Lira	4.7780	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736261	View
139	MAD	TWD New Taiwan Dollar	3.4365	View
140	MAD	TZS Tanzanian Shilling	280.4279	View
141	MAD	UAH Hryvnia	4.7181	View
142	MAD	UGX Uganda Shilling	391.0470	View
143	MAD	USD US Dollar	0.108973	View
144	MAD	UYU Peso Uruguayo	4.2125	View
145	MAD	UZS Uzbekistan Sum	1324.30	View
146	MAD	VEF Bolivar	4360709.16	View
147	MAD	VND Dong	2839.28	View
148	MAD	VUV Vatu	12.9481	View
149	MAD	WST Tala	0.293958	View
150	MAD	XAF CFA Franc BEAC	60.8039	View
151	MAD	XCD East Caribbean Dollar	0.294936	View
152	MAD	XOF CFA Franc BCEAO	60.7392	View
153	MAD	XPF CFP Franc	11.0255	View
154	MAD	YER Yemeni Rial	25.9821	View
155	MAD	ZAR Rand	1.7542	View
156	MAD	ZMW Zambian Kwacha	2.0704	View
157	MAD	ZWL Zimbabwe Dollar	6964.51	View

1 MAD = Rate shown in target currency as of Feb 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation