د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400459	View
2	MAD	AFN Afghani	6.8701	View
3	MAD	ALL Lek	8.9294	View
4	MAD	AMD Armenian Dram	41.1127	View
5	MAD	ANG Netherlands Antillean Guilder	0.196591	View
6	MAD	AOA Kwanza	99.9482	View
7	MAD	ARS Argentine Peso	151.6173	View
8	MAD	AUD Australian Dollar	0.154968	View
9	MAD	AWG Aruban Florin	0.195186	View
10	MAD	AZN Azerbaijanian Manat	0.185372	View
11	MAD	BAM Convertible Mark	0.181410	View
12	MAD	BBD Barbados Dollar	0.218085	View
13	MAD	BDT Taka	13.3403	View
14	MAD	BGN Bulgarian Lev	0.181410	View
15	MAD	BHD Bahraini Dinar	0.041210	View
16	MAD	BIF Burundi Franc	323.6953	View
17	MAD	BMD Bermudian Dollar	0.109042	View
18	MAD	BND Brunei Dollar	0.138442	View
19	MAD	BOB Boliviano	0.754798	View
20	MAD	BRL Brazilian Real	0.568177	View
21	MAD	BSD Bahamian Dollar	0.109042	View
22	MAD	BTN Ngultrum	9.9255	View
23	MAD	BWP Pula	1.4408	View
24	MAD	BYN Belarussian Ruble	0.311843	View
25	MAD	BZD Belize Dollar	0.219757	View
26	MAD	CAD Canadian Dollar	0.149331	View
27	MAD	CDF Congolese Franc	251.3514	View
28	MAD	CHF Swiss Franc	0.084592	View
29	MAD	CLP Chilean Peso	94.3567	View
30	MAD	CNY Yuan Renminbi	0.753317	View
31	MAD	COP Colombian Peso	403.2329	View
32	MAD	CRC Costa Rican Colon	52.5256	View
33	MAD	CUC Peso Convertible	0.109042	View
34	MAD	CUP Cuban Peso	2.6194	View
35	MAD	CVE Cape Verde Escudo	10.2280	View
36	MAD	CZK Czech Koruna	2.2477	View
37	MAD	DJF Djibouti Franc	19.4155	View
38	MAD	DKK Danish Krone	0.692765	View
39	MAD	DOP Dominican Peso	6.7117	View
40	MAD	DZD Algerian Dinar	14.1943	View
41	MAD	EGP Egyptian Pound	5.1798	View
42	MAD	ERN Nakfa	1.6356	View
43	MAD	ETB Ethiopian Birr	16.8247	View
44	MAD	EUR Euro	0.092721	View
45	MAD	FJD Fiji Dollar	0.241439	View
46	MAD	FKP Falkland Islands Pound	0.081144	View
47	MAD	GBP Pound Sterling	0.081086	View
48	MAD	GEL Lari	0.291872	View
49	MAD	GHS Ghana Cedi	1.1994	View
50	MAD	GIP Gibraltar Pound	0.081144	View
51	MAD	GMD Dalasi	8.0643	View
52	MAD	GNF Guinea Franc	957.8560	View
53	MAD	GTQ Quetzal	0.836964	View
54	MAD	GYD Guyana Dollar	22.8169	View
55	MAD	HKD Hong Kong Dollar	0.852066	View
56	MAD	HNL Lempira	2.8873	View
57	MAD	HRK Croatian Kuna	0.698852	View
58	MAD	HTG Gourde	14.3646	View
59	MAD	HUF Forint	35.1694	View
60	MAD	IDR Rupiah	1845.10	View
61	MAD	ILS New Israeli Sheqel	0.340888	View
62	MAD	INR Indian Rupee	9.9393	View
63	MAD	IQD Iraqi Dinar	143.0531	View
64	MAD	IRR Iranian Rial	140152.90	View
65	MAD	ISK Iceland Krona	13.4394	View
66	MAD	JMD Jamaican Dollar	17.0021	View
67	MAD	JOD Jordanian Dinar	0.077311	View
68	MAD	JPY Yen	16.9218	View
69	MAD	KES Kenyan Shilling	14.0818	View
70	MAD	KGS Som	9.5368	View
71	MAD	KHR Riel	438.4235	View
72	MAD	KMF Comoro Franc	45.6318	View
73	MAD	KPW North Korean Won	98.1371	View
74	MAD	KRW Won	158.8051	View
75	MAD	KWD Kuwaiti Dinar	0.033440	View
76	MAD	KYD Cayman Islands Dollar	0.090535	View
77	MAD	KZT Tenge	53.7954	View
78	MAD	LAK Kip	2339.56	View
79	MAD	LBP Lebanese Pound	9800.32	View
80	MAD	LKR Sri Lanka Rupee	33.8076	View
81	MAD	LRD Liberian Dollar	20.2349	View
82	MAD	LSL Loti	1.7636	View
83	MAD	LTL Lithuanian Litas	0.320259	View
84	MAD	LVL Latvian Lats	0.065187	View
85	MAD	LYD Libyan Dinar	0.690944	View
86	MAD	MDL Moldovan Leu	1.8677	View
87	MAD	MGA Malagasy Ariary	474.6476	View
88	MAD	MKD Denar	5.7115	View
89	MAD	MMK Kyat	228.9740	View
90	MAD	MNT Tugrik	389.1042	View
91	MAD	MOP Pataca	0.877587	View
92	MAD	MRO Ouguiya	43.5599	View
93	MAD	MUR Mauritius Rupee	5.0366	View
94	MAD	MVR Rufiyaa	1.6838	View
95	MAD	MWK Kwacha	189.2520	View
96	MAD	MXN Mexican Peso	1.8837	View
97	MAD	MYR Malaysian Ringgit	0.427793	View
98	MAD	MZN Mozambique Metical	6.9519	View
99	MAD	NAD Namibia Dollar	1.7636	View
100	MAD	NGN Naira	146.5807	View
101	MAD	NIO Cordoba Oro	4.0134	View
102	MAD	NOK Norwegian Krone	1.0440	View
103	MAD	NPR Nepalese Rupee	15.8883	View
104	MAD	NZD New Zealand Dollar	0.183205	View
105	MAD	OMR Rial Omani	0.042085	View
106	MAD	PAB Balboa	0.109042	View
107	MAD	PEN Sol	0.366448	View
108	MAD	PGK Kina	0.468405	View
109	MAD	PHP Philippine Peso	6.3563	View
110	MAD	PKR Pakistan Rupee	30.5870	View
111	MAD	PLN Zloty	0.391609	View
112	MAD	PYG Guarani	707.9088	View
113	MAD	QAR Qatari Rial	0.396915	View
114	MAD	RON New Romanian Leu	0.472799	View
115	MAD	RSD Serbian Dinar	10.8893	View
116	MAD	RUB Russian Ruble	8.3721	View
117	MAD	RWF Rwanda Franc	159.3190	View
118	MAD	SAR Saudi Riyal	0.410008	View
119	MAD	SBD Solomon Islands Dollar	0.876132	View
120	MAD	SCR Seychelles Rupee	1.6499	View
121	MAD	SDG Sudanese Pound	65.4421	View
122	MAD	SEK Swedish Krona	0.990406	View
123	MAD	SGD Singapore Dollar	0.138388	View
124	MAD	SHP Saint Helena Pound	0.081144	View
125	MAD	SLL Leone	2502.52	View
126	MAD	SOS Somali Shilling	62.2874	View
127	MAD	SRD Surinam Dollar	4.0993	View
128	MAD	STD Dobra	2287.13	View
129	MAD	SVC El Salvador Colon	0.954124	View
130	MAD	SYP Syrian Pound	12.0921	View
131	MAD	SZL Lilangeni	1.7636	View
132	MAD	THB Baht	3.4011	View
133	MAD	TJS Somoni	1.0302	View
134	MAD	TMT Turkmenistan New Manat	0.382583	View
135	MAD	TND Tunisian Dinar	0.313291	View
136	MAD	TOP Pa’anga	0.254126	View
137	MAD	TRY Turkish Lira	4.7813	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736727	View
139	MAD	TWD New Taiwan Dollar	3.4422	View
140	MAD	TZS Tanzanian Shilling	280.9179	View
141	MAD	UAH Hryvnia	4.7211	View
142	MAD	UGX Uganda Shilling	391.2946	View
143	MAD	USD US Dollar	0.109042	View
144	MAD	UYU Peso Uruguayo	4.2152	View
145	MAD	UZS Uzbekistan Sum	1325.14	View
146	MAD	VEF Bolivar	4363470.48	View
147	MAD	VND Dong	2837.10	View
148	MAD	VUV Vatu	12.9449	View
149	MAD	WST Tala	0.292527	View
150	MAD	XAF CFA Franc BEAC	60.8424	View
151	MAD	XCD East Caribbean Dollar	0.295123	View
152	MAD	XOF CFA Franc BCEAO	60.8215	View
153	MAD	XPF CFP Franc	11.0494	View
154	MAD	YER Yemeni Rial	25.9985	View
155	MAD	ZAR Rand	1.7632	View
156	MAD	ZMW Zambian Kwacha	2.0717	View
157	MAD	ZWL Zimbabwe Dollar	6968.92	View

1 MAD = Rate shown in target currency as of Feb 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation