$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116472	View
2	TWD	AFN Afghani	1.9979	View
3	TWD	ALL Lek	2.5967	View
4	TWD	AMD Armenian Dram	11.9558	View
5	TWD	ANG Netherlands Antillean Guilder	0.057169	View
6	TWD	AOA Kwanza	29.0655	View
7	TWD	ARS Argentine Peso	44.0912	View
8	TWD	AUD Australian Dollar	0.044995	View
9	TWD	AWG Aruban Florin	0.056761	View
10	TWD	AZN Azerbaijanian Manat	0.053907	View
11	TWD	BAM Convertible Mark	0.052755	View
12	TWD	BBD Barbados Dollar	0.063420	View
13	TWD	BDT Taka	3.8763	View
14	TWD	BGN Bulgarian Lev	0.052755	View
15	TWD	BHD Bahraini Dinar	0.011984	View
16	TWD	BIF Burundi Franc	94.1324	View
17	TWD	BMD Bermudian Dollar	0.031710	View
18	TWD	BND Brunei Dollar	0.040259	View
19	TWD	BOB Boliviano	0.219499	View
20	TWD	BRL Brazilian Real	0.165350	View
21	TWD	BSD Bahamian Dollar	0.031710	View
22	TWD	BTN Ngultrum	2.8864	View
23	TWD	BWP Pula	0.418986	View
24	TWD	BYN Belarussian Ruble	0.090739	View
25	TWD	BZD Belize Dollar	0.063906	View
26	TWD	CAD Canadian Dollar	0.043419	View
27	TWD	CDF Congolese Franc	73.0944	View
28	TWD	CHF Swiss Franc	0.024609	View
29	TWD	CLP Chilean Peso	27.4395	View
30	TWD	CNY Yuan Renminbi	0.219074	View
31	TWD	COP Colombian Peso	117.2624	View
32	TWD	CRC Costa Rican Colon	15.2747	View
33	TWD	CUC Peso Convertible	0.031710	View
34	TWD	CUP Cuban Peso	0.761748	View
35	TWD	CVE Cape Verde Escudo	2.9743	View
36	TWD	CZK Czech Koruna	0.653257	View
37	TWD	DJF Djibouti Franc	5.6461	View
38	TWD	DKK Danish Krone	0.201348	View
39	TWD	DOP Dominican Peso	1.9518	View
40	TWD	DZD Algerian Dinar	4.1278	View
41	TWD	EGP Egyptian Pound	1.5074	View
42	TWD	ERN Nakfa	0.475653	View
43	TWD	ETB Ethiopian Birr	4.8927	View
44	TWD	EUR Euro	0.026948	View
45	TWD	FJD Fiji Dollar	0.069955	View
46	TWD	FKP Falkland Islands Pound	0.023597	View
47	TWD	GBP Pound Sterling	0.023520	View
48	TWD	GEL Lari	0.084878	View
49	TWD	GHS Ghana Cedi	0.348789	View
50	TWD	GIP Gibraltar Pound	0.023597	View
51	TWD	GMD Dalasi	2.3451	View
52	TWD	GNF Guinea Franc	278.5498	View
53	TWD	GTQ Quetzal	0.243393	View
54	TWD	GYD Guyana Dollar	6.6353	View
55	TWD	HKD Hong Kong Dollar	0.247820	View
56	TWD	HNL Lempira	0.839645	View
57	TWD	HRK Croatian Kuna	0.203230	View
58	TWD	HTG Gourde	4.1773	View
59	TWD	HUF Forint	10.2310	View
60	TWD	IDR Rupiah	535.5432	View
61	TWD	ILS New Israeli Sheqel	0.099124	View
62	TWD	INR Indian Rupee	2.8839	View
63	TWD	IQD Iraqi Dinar	41.6006	View
64	TWD	IRR Iranian Rial	40757.24	View
65	TWD	ISK Iceland Krona	3.9048	View
66	TWD	JMD Jamaican Dollar	4.9443	View
67	TWD	JOD Jordanian Dinar	0.022482	View
68	TWD	JPY Yen	4.9216	View
69	TWD	KES Kenyan Shilling	4.0951	View
70	TWD	KGS Som	2.7734	View
71	TWD	KHR Riel	127.4960	View
72	TWD	KMF Comoro Franc	13.2700	View
73	TWD	KPW North Korean Won	28.5388	View
74	TWD	KRW Won	45.9689	View
75	TWD	KWD Kuwaiti Dinar	0.009724	View
76	TWD	KYD Cayman Islands Dollar	0.026328	View
77	TWD	KZT Tenge	15.6440	View
78	TWD	LAK Kip	680.3571	View
79	TWD	LBP Lebanese Pound	2849.99	View
80	TWD	LKR Sri Lanka Rupee	9.8351	View
81	TWD	LRD Liberian Dollar	5.8844	View
82	TWD	LSL Loti	0.512876	View
83	TWD	LTL Lithuanian Litas	0.093133	View
84	TWD	LVL Latvian Lats	0.018956	View
85	TWD	LYD Libyan Dinar	0.200930	View
86	TWD	MAD Moroccan Dirham	0.290989	View
87	TWD	MDL Moldovan Leu	0.543144	View
88	TWD	MGA Malagasy Ariary	138.0301	View
89	TWD	MKD Denar	1.6609	View
90	TWD	MMK Kyat	66.5913	View
91	TWD	MNT Tugrik	113.1536	View
92	TWD	MOP Pataca	0.255207	View
93	TWD	MRO Ouguiya	12.6675	View
94	TWD	MUR Mauritius Rupee	1.4647	View
95	TWD	MVR Rufiyaa	0.489660	View
96	TWD	MWK Kwacha	55.0355	View
97	TWD	MXN Mexican Peso	0.545442	View
98	TWD	MYR Malaysian Ringgit	0.123766	View
99	TWD	MZN Mozambique Metical	2.0217	View
100	TWD	NAD Namibia Dollar	0.512876	View
101	TWD	NGN Naira	42.6265	View
102	TWD	NIO Cordoba Oro	1.1671	View
103	TWD	NOK Norwegian Krone	0.303277	View
104	TWD	NPR Nepalese Rupee	4.6204	View
105	TWD	NZD New Zealand Dollar	0.053258	View
106	TWD	OMR Rial Omani	0.012238	View
107	TWD	PAB Balboa	0.031710	View
108	TWD	PEN Sol	0.105992	View
109	TWD	PGK Kina	0.136286	View
110	TWD	PHP Philippine Peso	1.8440	View
111	TWD	PKR Pakistan Rupee	8.8936	View
112	TWD	PLN Zloty	0.113824	View
113	TWD	PYG Guarani	205.8638	View
114	TWD	QAR Qatari Rial	0.115425	View
115	TWD	RON New Romanian Leu	0.137377	View
116	TWD	RSD Serbian Dinar	3.1667	View
117	TWD	RUB Russian Ruble	2.4346	View
118	TWD	RWF Rwanda Franc	46.3309	View
119	TWD	SAR Saudi Riyal	0.119244	View
120	TWD	SBD Solomon Islands Dollar	0.255609	View
121	TWD	SCR Seychelles Rupee	0.479789	View
122	TWD	SDG Sudanese Pound	19.0309	View
123	TWD	SEK Swedish Krona	0.287661	View
124	TWD	SGD Singapore Dollar	0.040236	View
125	TWD	SHP Saint Helena Pound	0.023597	View
126	TWD	SLL Leone	727.7471	View
127	TWD	SOS Somali Shilling	18.1135	View
128	TWD	SRD Surinam Dollar	1.1921	View
129	TWD	STD Dobra	665.1088	View
130	TWD	SVC El Salvador Colon	0.277464	View
131	TWD	SYP Syrian Pound	3.5164	View
132	TWD	SZL Lilangeni	0.512876	View
133	TWD	THB Baht	0.989520	View
134	TWD	TJS Somoni	0.299601	View
135	TWD	TMT Turkmenistan New Manat	0.111257	View
136	TWD	TND Tunisian Dinar	0.091106	View
137	TWD	TOP Pa’anga	0.074308	View
138	TWD	TRY Turkish Lira	1.3904	View
139	TWD	TTD Trinidad and Tobago Dollar	0.214244	View
140	TWD	TZS Tanzanian Shilling	81.6016	View
141	TWD	UAH Hryvnia	1.3729	View
142	TWD	UGX Uganda Shilling	113.7906	View
143	TWD	USD US Dollar	0.031710	View
144	TWD	UYU Peso Uruguayo	1.2258	View
145	TWD	UZS Uzbekistan Sum	385.3580	View
146	TWD	VEF Bolivar	1268921.27	View
147	TWD	VND Dong	826.2008	View
148	TWD	VUV Vatu	3.7678	View
149	TWD	WST Tala	0.085538	View
150	TWD	XAF CFA Franc BEAC	17.6933	View
151	TWD	XCD East Caribbean Dollar	0.085823	View
152	TWD	XOF CFA Franc BCEAO	17.6745	View
153	TWD	XPF CFP Franc	3.2083	View
154	TWD	YER Yemeni Rial	7.5605	View
155	TWD	ZAR Rand	0.510449	View
156	TWD	ZMW Zambian Kwacha	0.602474	View
157	TWD	ZWL Zimbabwe Dollar	2026.60	View

1 TWD = Rate shown in target currency as of Feb 20, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation