$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116339	View
2	TWD	AFN Afghani	1.9959	View
3	TWD	ALL Lek	2.5941	View
4	TWD	AMD Armenian Dram	11.9439	View
5	TWD	ANG Netherlands Antillean Guilder	0.057112	View
6	TWD	AOA Kwanza	29.0365	View
7	TWD	ARS Argentine Peso	44.0472	View
8	TWD	AUD Australian Dollar	0.045020	View
9	TWD	AWG Aruban Florin	0.056704	View
10	TWD	AZN Azerbaijanian Manat	0.053853	View
11	TWD	BAM Convertible Mark	0.052702	View
12	TWD	BBD Barbados Dollar	0.063357	View
13	TWD	BDT Taka	3.8756	View
14	TWD	BGN Bulgarian Lev	0.052702	View
15	TWD	BHD Bahraini Dinar	0.011972	View
16	TWD	BIF Burundi Franc	94.0385	View
17	TWD	BMD Bermudian Dollar	0.031678	View
18	TWD	BND Brunei Dollar	0.040219	View
19	TWD	BOB Boliviano	0.219280	View
20	TWD	BRL Brazilian Real	0.165064	View
21	TWD	BSD Bahamian Dollar	0.031678	View
22	TWD	BTN Ngultrum	2.8835	View
23	TWD	BWP Pula	0.418568	View
24	TWD	BYN Belarussian Ruble	0.090595	View
25	TWD	BZD Belize Dollar	0.063842	View
26	TWD	CAD Canadian Dollar	0.043383	View
27	TWD	CDF Congolese Franc	73.0214	View
28	TWD	CHF Swiss Franc	0.024575	View
29	TWD	CLP Chilean Peso	27.4121	View
30	TWD	CNY Yuan Renminbi	0.218850	View
31	TWD	COP Colombian Peso	117.1454	View
32	TWD	CRC Costa Rican Colon	15.2595	View
33	TWD	CUC Peso Convertible	0.031678	View
34	TWD	CUP Cuban Peso	0.760988	View
35	TWD	CVE Cape Verde Escudo	2.9714	View
36	TWD	CZK Czech Koruna	0.653002	View
37	TWD	DJF Djibouti Franc	5.6405	View
38	TWD	DKK Danish Krone	0.201259	View
39	TWD	DOP Dominican Peso	1.9499	View
40	TWD	DZD Algerian Dinar	4.1237	View
41	TWD	EGP Egyptian Pound	1.5048	View
42	TWD	ERN Nakfa	0.475179	View
43	TWD	ETB Ethiopian Birr	4.8878	View
44	TWD	EUR Euro	0.026937	View
45	TWD	FJD Fiji Dollar	0.070141	View
46	TWD	FKP Falkland Islands Pound	0.023573	View
47	TWD	GBP Pound Sterling	0.023556	View
48	TWD	GEL Lari	0.084793	View
49	TWD	GHS Ghana Cedi	0.348441	View
50	TWD	GIP Gibraltar Pound	0.023573	View
51	TWD	GMD Dalasi	2.3428	View
52	TWD	GNF Guinea Franc	278.2719	View
53	TWD	GTQ Quetzal	0.243151	View
54	TWD	GYD Guyana Dollar	6.6287	View
55	TWD	HKD Hong Kong Dollar	0.247538	View
56	TWD	HNL Lempira	0.838807	View
57	TWD	HRK Croatian Kuna	0.203027	View
58	TWD	HTG Gourde	4.1731	View
59	TWD	HUF Forint	10.2173	View
60	TWD	IDR Rupiah	536.0299	View
61	TWD	ILS New Israeli Sheqel	0.099033	View
62	TWD	INR Indian Rupee	2.8875	View
63	TWD	IQD Iraqi Dinar	41.5591	View
64	TWD	IRR Iranian Rial	40716.57	View
65	TWD	ISK Iceland Krona	3.9044	View
66	TWD	JMD Jamaican Dollar	4.9394	View
67	TWD	JOD Jordanian Dinar	0.022460	View
68	TWD	JPY Yen	4.9160	View
69	TWD	KES Kenyan Shilling	4.0910	View
70	TWD	KGS Som	2.7706	View
71	TWD	KHR Riel	127.3688	View
72	TWD	KMF Comoro Franc	13.2567	View
73	TWD	KPW North Korean Won	28.5103	View
74	TWD	KRW Won	46.1353	View
75	TWD	KWD Kuwaiti Dinar	0.009714	View
76	TWD	KYD Cayman Islands Dollar	0.026302	View
77	TWD	KZT Tenge	15.6284	View
78	TWD	LAK Kip	679.6784	View
79	TWD	LBP Lebanese Pound	2847.14	View
80	TWD	LKR Sri Lanka Rupee	9.8216	View
81	TWD	LRD Liberian Dollar	5.8786	View
82	TWD	LSL Loti	0.512364	View
83	TWD	LTL Lithuanian Litas	0.093040	View
84	TWD	LVL Latvian Lats	0.018937	View
85	TWD	LYD Libyan Dinar	0.200729	View
86	TWD	MAD Moroccan Dirham	0.290515	View
87	TWD	MDL Moldovan Leu	0.542603	View
88	TWD	MGA Malagasy Ariary	137.8924	View
89	TWD	MKD Denar	1.6593	View
90	TWD	MMK Kyat	66.5205	View
91	TWD	MNT Tugrik	113.0407	View
92	TWD	MOP Pataca	0.254952	View
93	TWD	MRO Ouguiya	12.6548	View
94	TWD	MUR Mauritius Rupee	1.4632	View
95	TWD	MVR Rufiyaa	0.489171	View
96	TWD	MWK Kwacha	54.9806	View
97	TWD	MXN Mexican Peso	0.547229	View
98	TWD	MYR Malaysian Ringgit	0.124280	View
99	TWD	MZN Mozambique Metical	2.0196	View
100	TWD	NAD Namibia Dollar	0.512364	View
101	TWD	NGN Naira	42.5840	View
102	TWD	NIO Cordoba Oro	1.1659	View
103	TWD	NOK Norwegian Krone	0.303297	View
104	TWD	NPR Nepalese Rupee	4.6158	View
105	TWD	NZD New Zealand Dollar	0.053224	View
106	TWD	OMR Rial Omani	0.012226	View
107	TWD	PAB Balboa	0.031678	View
108	TWD	PEN Sol	0.106458	View
109	TWD	PGK Kina	0.136078	View
110	TWD	PHP Philippine Peso	1.8466	View
111	TWD	PKR Pakistan Rupee	8.8860	View
112	TWD	PLN Zloty	0.113768	View
113	TWD	PYG Guarani	205.6584	View
114	TWD	QAR Qatari Rial	0.115310	View
115	TWD	RON New Romanian Leu	0.137355	View
116	TWD	RSD Serbian Dinar	3.1635	View
117	TWD	RUB Russian Ruble	2.4322	View
118	TWD	RWF Rwanda Franc	46.2846	View
119	TWD	SAR Saudi Riyal	0.119113	View
120	TWD	SBD Solomon Islands Dollar	0.254529	View
121	TWD	SCR Seychelles Rupee	0.479311	View
122	TWD	SDG Sudanese Pound	19.0119	View
123	TWD	SEK Swedish Krona	0.287728	View
124	TWD	SGD Singapore Dollar	0.040203	View
125	TWD	SHP Saint Helena Pound	0.023573	View
126	TWD	SLL Leone	727.0210	View
127	TWD	SOS Somali Shilling	18.0954	View
128	TWD	SRD Surinam Dollar	1.1909	View
129	TWD	STD Dobra	664.4453	View
130	TWD	SVC El Salvador Colon	0.277187	View
131	TWD	SYP Syrian Pound	3.5129	View
132	TWD	SZL Lilangeni	0.512364	View
133	TWD	THB Baht	0.988084	View
134	TWD	TJS Somoni	0.299302	View
135	TWD	TMT Turkmenistan New Manat	0.111146	View
136	TWD	TND Tunisian Dinar	0.091015	View
137	TWD	TOP Pa’anga	0.073827	View
138	TWD	TRY Turkish Lira	1.3890	View
139	TWD	TTD Trinidad and Tobago Dollar	0.214030	View
140	TWD	TZS Tanzanian Shilling	81.6110	View
141	TWD	UAH Hryvnia	1.3716	View
142	TWD	UGX Uganda Shilling	113.6771	View
143	TWD	USD US Dollar	0.031678	View
144	TWD	UYU Peso Uruguayo	1.2246	View
145	TWD	UZS Uzbekistan Sum	384.9735	View
146	TWD	VEF Bolivar	1267655.34	View
147	TWD	VND Dong	824.2201	View
148	TWD	VUV Vatu	3.7607	View
149	TWD	WST Tala	0.084983	View
150	TWD	XAF CFA Franc BEAC	17.6757	View
151	TWD	XCD East Caribbean Dollar	0.085737	View
152	TWD	XOF CFA Franc BCEAO	17.6696	View
153	TWD	XPF CFP Franc	3.2100	View
154	TWD	YER Yemeni Rial	7.5530	View
155	TWD	ZAR Rand	0.512238	View
156	TWD	ZMW Zambian Kwacha	0.601873	View
157	TWD	ZWL Zimbabwe Dollar	2024.58	View

1 TWD = Rate shown in target currency as of Feb 20, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation