Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001593	View
2	CDF	AFN Afghani	0.027332	View
3	CDF	ALL Lek	0.035525	View
4	CDF	AMD Armenian Dram	0.163566	View
5	CDF	ANG Netherlands Antillean Guilder	0.000782	View
6	CDF	AOA Kwanza	0.397643	View
7	CDF	ARS Argentine Peso	0.603208	View
8	CDF	AUD Australian Dollar	0.000616	View
9	CDF	AWG Aruban Florin	0.000776	View
10	CDF	AZN Azerbaijanian Manat	0.000737	View
11	CDF	BAM Convertible Mark	0.000721	View
12	CDF	BBD Barbados Dollar	0.000867	View
13	CDF	BDT Taka	0.053074	View
14	CDF	BGN Bulgarian Lev	0.000721	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2878	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000550	View
19	CDF	BOB Boliviano	0.003002	View
20	CDF	BRL Brazilian Real	0.002260	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.039488	View
23	CDF	BWP Pula	0.005732	View
24	CDF	BYN Belarussian Ruble	0.001240	View
25	CDF	BZD Belize Dollar	0.000874	View
26	CDF	CAD Canadian Dollar	0.000594	View
27	CDF	CHF Swiss Franc	0.000336	View
28	CDF	CLP Chilean Peso	0.375397	View
29	CDF	CNY Yuan Renminbi	0.002997	View
30	CDF	COP Colombian Peso	1.6043	View
31	CDF	CRC Costa Rican Colon	0.208972	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.010421	View
34	CDF	CVE Cape Verde Escudo	0.040691	View
35	CDF	CZK Czech Koruna	0.008942	View
36	CDF	DJF Djibouti Franc	0.077244	View
37	CDF	DKK Danish Krone	0.002756	View
38	CDF	DOP Dominican Peso	0.026702	View
39	CDF	DZD Algerian Dinar	0.056472	View
40	CDF	EGP Egyptian Pound	0.020607	View
41	CDF	ERN Nakfa	0.006507	View
42	CDF	ETB Ethiopian Birr	0.066937	View
43	CDF	EUR Euro	0.000368	View
44	CDF	FJD Fiji Dollar	0.000960	View
45	CDF	FKP Falkland Islands Pound	0.000322	View
46	CDF	GBP Pound Sterling	0.000322	View
47	CDF	GEL Lari	0.001161	View
48	CDF	GHS Ghana Cedi	0.004771	View
49	CDF	GIP Gibraltar Pound	0.000322	View
50	CDF	GMD Dalasi	0.032083	View
51	CDF	GNF Guinea Franc	3.8108	View
52	CDF	GTQ Quetzal	0.003329	View
53	CDF	GYD Guyana Dollar	0.090776	View
54	CDF	HKD Hong Kong Dollar	0.003389	View
55	CDF	HNL Lempira	0.011487	View
56	CDF	HRK Croatian Kuna	0.002780	View
57	CDF	HTG Gourde	0.057149	View
58	CDF	HUF Forint	0.139921	View
59	CDF	IDR Rupiah	7.3407	View
60	CDF	ILS New Israeli Sheqel	0.001356	View
61	CDF	INR Indian Rupee	0.039543	View
62	CDF	IQD Iraqi Dinar	0.569135	View
63	CDF	IRR Iranian Rial	557.5975	View
64	CDF	ISK Iceland Krona	0.053468	View
65	CDF	JMD Jamaican Dollar	0.067642	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.067323	View
68	CDF	KES Kenyan Shilling	0.056024	View
69	CDF	KGS Som	0.037942	View
70	CDF	KHR Riel	1.7443	View
71	CDF	KMF Comoro Franc	0.181545	View
72	CDF	KPW North Korean Won	0.390437	View
73	CDF	KRW Won	0.631805	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.214024	View
77	CDF	LAK Kip	9.3079	View
78	CDF	LBP Lebanese Pound	38.9905	View
79	CDF	LKR Sri Lanka Rupee	0.134503	View
80	CDF	LRD Liberian Dollar	0.080504	View
81	CDF	LSL Loti	0.007016	View
82	CDF	LTL Lithuanian Litas	0.001274	View
83	CDF	LVL Latvian Lats	0.000259	View
84	CDF	LYD Libyan Dinar	0.002748	View
85	CDF	MAD Moroccan Dirham	0.003978	View
86	CDF	MDL Moldovan Leu	0.007430	View
87	CDF	MGA Malagasy Ariary	1.8884	View
88	CDF	MKD Denar	0.022723	View
89	CDF	MMK Kyat	0.910971	View
90	CDF	MNT Tugrik	1.5480	View
91	CDF	MOP Pataca	0.003491	View
92	CDF	MRO Ouguiya	0.173302	View
93	CDF	MUR Mauritius Rupee	0.020037	View
94	CDF	MVR Rufiyaa	0.006699	View
95	CDF	MWK Kwacha	0.752937	View
96	CDF	MXN Mexican Peso	0.007494	View
97	CDF	MYR Malaysian Ringgit	0.001701	View
98	CDF	MZN Mozambique Metical	0.027658	View
99	CDF	NAD Namibia Dollar	0.007016	View
100	CDF	NGN Naira	0.583170	View
101	CDF	NIO Cordoba Oro	0.015967	View
102	CDF	NOK Norwegian Krone	0.004153	View
103	CDF	NPR Nepalese Rupee	0.063211	View
104	CDF	NZD New Zealand Dollar	0.000728	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000433	View
107	CDF	PEN Sol	0.001457	View
108	CDF	PGK Kina	0.001863	View
109	CDF	PHP Philippine Peso	0.025288	View
110	CDF	PKR Pakistan Rupee	0.121690	View
111	CDF	PLN Zloty	0.001558	View
112	CDF	PYG Guarani	2.8164	View
113	CDF	QAR Qatari Rial	0.001579	View
114	CDF	RON New Romanian Leu	0.001881	View
115	CDF	RSD Serbian Dinar	0.043323	View
116	CDF	RUB Russian Ruble	0.033308	View
117	CDF	RWF Rwanda Franc	0.633849	View
118	CDF	SAR Saudi Riyal	0.001631	View
119	CDF	SBD Solomon Islands Dollar	0.003485	View
120	CDF	SCR Seychelles Rupee	0.006563	View
121	CDF	SDG Sudanese Pound	0.260361	View
122	CDF	SEK Swedish Krona	0.003940	View
123	CDF	SGD Singapore Dollar	0.000550	View
124	CDF	SHP Saint Helena Pound	0.000322	View
125	CDF	SLL Leone	9.9563	View
126	CDF	SOS Somali Shilling	0.247809	View
127	CDF	SRD Surinam Dollar	0.016309	View
128	CDF	STD Dobra	9.0993	View
129	CDF	SVC El Salvador Colon	0.003795	View
130	CDF	SYP Syrian Pound	0.048108	View
131	CDF	SZL Lilangeni	0.007016	View
132	CDF	THB Baht	0.013531	View
133	CDF	TJS Somoni	0.004098	View
134	CDF	TMT Turkmenistan New Manat	0.001522	View
135	CDF	TND Tunisian Dinar	0.001246	View
136	CDF	TOP Pa’anga	0.001011	View
137	CDF	TRY Turkish Lira	0.019022	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002931	View
139	CDF	TWD New Taiwan Dollar	0.013694	View
140	CDF	TZS Tanzanian Shilling	1.1176	View
141	CDF	UAH Hryvnia	0.018782	View
142	CDF	UGX Uganda Shilling	1.5568	View
143	CDF	USD US Dollar	0.000433	View
144	CDF	UYU Peso Uruguayo	0.016770	View
145	CDF	UZS Uzbekistan Sum	5.2721	View
146	CDF	VEF Bolivar	17360.04	View
147	CDF	VND Dong	11.2874	View
148	CDF	VUV Vatu	0.051501	View
149	CDF	WST Tala	0.001163	View
150	CDF	XAF CFA Franc BEAC	0.242061	View
151	CDF	XCD East Caribbean Dollar	0.001174	View
152	CDF	XOF CFA Franc BCEAO	0.241978	View
153	CDF	XPF CFP Franc	0.043959	View
154	CDF	YER Yemeni Rial	0.103435	View
155	CDF	ZAR Rand	0.007014	View
156	CDF	ZMW Zambian Kwacha	0.008242	View
157	CDF	ZWL Zimbabwe Dollar	27.7258	View

1 CDF = Rate shown in target currency as of Feb 20, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation