D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049665	View
2	GMD	AFN Afghani	0.851924	View
3	GMD	ALL Lek	1.1073	View
4	GMD	AMD Armenian Dram	5.0981	View
5	GMD	ANG Netherlands Antillean Guilder	0.024378	View
6	GMD	AOA Kwanza	12.3940	View
7	GMD	ARS Argentine Peso	18.8011	View
8	GMD	AUD Australian Dollar	0.019186	View
9	GMD	AWG Aruban Florin	0.024203	View
10	GMD	AZN Azerbaijanian Manat	0.022986	View
11	GMD	BAM Convertible Mark	0.022495	View
12	GMD	BBD Barbados Dollar	0.027043	View
13	GMD	BDT Taka	1.6529	View
14	GMD	BGN Bulgarian Lev	0.022495	View
15	GMD	BHD Bahraini Dinar	0.005110	View
16	GMD	BIF Burundi Franc	40.1395	View
17	GMD	BMD Bermudian Dollar	0.013521	View
18	GMD	BND Brunei Dollar	0.017167	View
19	GMD	BOB Boliviano	0.093597	View
20	GMD	BRL Brazilian Real	0.070507	View
21	GMD	BSD Bahamian Dollar	0.013521	View
22	GMD	BTN Ngultrum	1.2308	View
23	GMD	BWP Pula	0.178662	View
24	GMD	BYN Belarussian Ruble	0.038692	View
25	GMD	BZD Belize Dollar	0.027250	View
26	GMD	CAD Canadian Dollar	0.018514	View
27	GMD	CDF Congolese Franc	31.1686	View
28	GMD	CHF Swiss Franc	0.010493	View
29	GMD	CLP Chilean Peso	11.7006	View
30	GMD	CNY Yuan Renminbi	0.093416	View
31	GMD	COP Colombian Peso	50.0025	View
32	GMD	CRC Costa Rican Colon	6.5134	View
33	GMD	CUC Peso Convertible	0.013521	View
34	GMD	CUP Cuban Peso	0.324821	View
35	GMD	CVE Cape Verde Escudo	1.2683	View
36	GMD	CZK Czech Koruna	0.278559	View
37	GMD	DJF Djibouti Franc	2.4076	View
38	GMD	DKK Danish Krone	0.085857	View
39	GMD	DOP Dominican Peso	0.832279	View
40	GMD	DZD Algerian Dinar	1.7602	View
41	GMD	EGP Egyptian Pound	0.642759	View
42	GMD	ERN Nakfa	0.202826	View
43	GMD	ETB Ethiopian Birr	2.0863	View
44	GMD	EUR Euro	0.011491	View
45	GMD	FJD Fiji Dollar	0.029830	View
46	GMD	FKP Falkland Islands Pound	0.010062	View
47	GMD	GBP Pound Sterling	0.010029	View
48	GMD	GEL Lari	0.036193	View
49	GMD	GHS Ghana Cedi	0.148729	View
50	GMD	GIP Gibraltar Pound	0.010062	View
51	GMD	GNF Guinea Franc	118.7779	View
52	GMD	GTQ Quetzal	0.103786	View
53	GMD	GYD Guyana Dollar	2.8294	View
54	GMD	HKD Hong Kong Dollar	0.105674	View
55	GMD	HNL Lempira	0.358037	View
56	GMD	HRK Croatian Kuna	0.086660	View
57	GMD	HTG Gourde	1.7813	View
58	GMD	HUF Forint	4.3626	View
59	GMD	IDR Rupiah	228.3639	View
60	GMD	ILS New Israeli Sheqel	0.042268	View
61	GMD	INR Indian Rupee	1.2297	View
62	GMD	IQD Iraqi Dinar	17.7391	View
63	GMD	IRR Iranian Rial	17379.51	View
64	GMD	ISK Iceland Krona	1.6651	View
65	GMD	JMD Jamaican Dollar	2.1083	View
66	GMD	JOD Jordanian Dinar	0.009586	View
67	GMD	JPY Yen	2.0986	View
68	GMD	KES Kenyan Shilling	1.7462	View
69	GMD	KGS Som	1.1826	View
70	GMD	KHR Riel	54.3662	View
71	GMD	KMF Comoro Franc	5.6585	View
72	GMD	KPW North Korean Won	12.1694	View
73	GMD	KRW Won	19.6019	View
74	GMD	KWD Kuwaiti Dinar	0.004146	View
75	GMD	KYD Cayman Islands Dollar	0.011226	View
76	GMD	KZT Tenge	6.6708	View
77	GMD	LAK Kip	290.1147	View
78	GMD	LBP Lebanese Pound	1215.28	View
79	GMD	LKR Sri Lanka Rupee	4.1938	View
80	GMD	LRD Liberian Dollar	2.5092	View
81	GMD	LSL Loti	0.218698	View
82	GMD	LTL Lithuanian Litas	0.039713	View
83	GMD	LVL Latvian Lats	0.008083	View
84	GMD	LYD Libyan Dinar	0.085679	View
85	GMD	MAD Moroccan Dirham	0.124082	View
86	GMD	MDL Moldovan Leu	0.231605	View
87	GMD	MGA Malagasy Ariary	58.8582	View
88	GMD	MKD Denar	0.708252	View
89	GMD	MMK Kyat	28.3956	View
90	GMD	MNT Tugrik	48.2505	View
91	GMD	MOP Pataca	0.108824	View
92	GMD	MRO Ouguiya	5.4016	View
93	GMD	MUR Mauritius Rupee	0.624554	View
94	GMD	MVR Rufiyaa	0.208798	View
95	GMD	MWK Kwacha	23.4680	View
96	GMD	MXN Mexican Peso	0.232584	View
97	GMD	MYR Malaysian Ringgit	0.052775	View
98	GMD	MZN Mozambique Metical	0.862063	View
99	GMD	NAD Namibia Dollar	0.218698	View
100	GMD	NGN Naira	18.1766	View
101	GMD	NIO Cordoba Oro	0.497671	View
102	GMD	NOK Norwegian Krone	0.129322	View
103	GMD	NPR Nepalese Rupee	1.9702	View
104	GMD	NZD New Zealand Dollar	0.022710	View
105	GMD	OMR Rial Omani	0.005218	View
106	GMD	PAB Balboa	0.013521	View
107	GMD	PEN Sol	0.045196	View
108	GMD	PGK Kina	0.058114	View
109	GMD	PHP Philippine Peso	0.786322	View
110	GMD	PKR Pakistan Rupee	3.7924	View
111	GMD	PLN Zloty	0.048536	View
112	GMD	PYG Guarani	87.7835	View
113	GMD	QAR Qatari Rial	0.049219	View
114	GMD	RON New Romanian Leu	0.058580	View
115	GMD	RSD Serbian Dinar	1.3503	View
116	GMD	RUB Russian Ruble	1.0382	View
117	GMD	RWF Rwanda Franc	19.7562	View
118	GMD	SAR Saudi Riyal	0.050847	View
119	GMD	SBD Solomon Islands Dollar	0.108995	View
120	GMD	SCR Seychelles Rupee	0.204589	View
121	GMD	SDG Sudanese Pound	8.1151	View
122	GMD	SEK Swedish Krona	0.122663	View
123	GMD	SGD Singapore Dollar	0.017157	View
124	GMD	SHP Saint Helena Pound	0.010062	View
125	GMD	SLL Leone	310.3225	View
126	GMD	SOS Somali Shilling	7.7239	View
127	GMD	SRD Surinam Dollar	0.508334	View
128	GMD	STD Dobra	283.6126	View
129	GMD	SVC El Salvador Colon	0.118315	View
130	GMD	SYP Syrian Pound	1.4995	View
131	GMD	SZL Lilangeni	0.218698	View
132	GMD	THB Baht	0.421946	View
133	GMD	TJS Somoni	0.127754	View
134	GMD	TMT Turkmenistan New Manat	0.047441	View
135	GMD	TND Tunisian Dinar	0.038849	View
136	GMD	TOP Pa’anga	0.031686	View
137	GMD	TRY Turkish Lira	0.592869	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091357	View
139	GMD	TWD New Taiwan Dollar	0.426415	View
140	GMD	TZS Tanzanian Shilling	34.7962	View
141	GMD	UAH Hryvnia	0.585437	View
142	GMD	UGX Uganda Shilling	48.5221	View
143	GMD	USD US Dollar	0.013521	View
144	GMD	UYU Peso Uruguayo	0.522697	View
145	GMD	UZS Uzbekistan Sum	164.3226	View
146	GMD	VEF Bolivar	541087.56	View
147	GMD	VND Dong	352.3047	View
148	GMD	VUV Vatu	1.6066	View
149	GMD	WST Tala	0.036475	View
150	GMD	XAF CFA Franc BEAC	7.5447	View
151	GMD	XCD East Caribbean Dollar	0.036596	View
152	GMD	XOF CFA Franc BCEAO	7.5367	View
153	GMD	XPF CFP Franc	1.3681	View
154	GMD	YER Yemeni Rial	3.2239	View
155	GMD	ZAR Rand	0.217663	View
156	GMD	ZMW Zambian Kwacha	0.256904	View
157	GMD	ZWL Zimbabwe Dollar	864.1730	View

1 GMD = Rate shown in target currency as of Feb 20, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation