ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5165	View
2	OMR	AFN Afghani	163.2391	View
3	OMR	ALL Lek	212.1675	View
4	OMR	AMD Armenian Dram	976.8644	View
5	OMR	ANG Netherlands Antillean Guilder	4.6711	View
6	OMR	AOA Kwanza	2374.83	View
7	OMR	ARS Argentine Peso	3602.53	View
8	OMR	AUD Australian Dollar	3.6764	View
9	OMR	AWG Aruban Florin	4.6378	View
10	OMR	AZN Azerbaijanian Manat	4.4046	View
11	OMR	BAM Convertible Mark	4.3104	View
12	OMR	BBD Barbados Dollar	5.1819	View
13	OMR	BDT Taka	316.7221	View
14	OMR	BGN Bulgarian Lev	4.3104	View
15	OMR	BHD Bahraini Dinar	0.979213	View
16	OMR	BIF Burundi Franc	7691.21	View
17	OMR	BMD Bermudian Dollar	2.5909	View
18	OMR	BND Brunei Dollar	3.2895	View
19	OMR	BOB Boliviano	17.9345	View
20	OMR	BRL Brazilian Real	13.5102	View
21	OMR	BSD Bahamian Dollar	2.5909	View
22	OMR	BTN Ngultrum	235.8374	View
23	OMR	BWP Pula	34.2338	View
24	OMR	BYN Belarussian Ruble	7.4140	View
25	OMR	BZD Belize Dollar	5.2216	View
26	OMR	CAD Canadian Dollar	3.5476	View
27	OMR	CDF Congolese Franc	5972.27	View
28	OMR	CHF Swiss Franc	2.0107	View
29	OMR	CLP Chilean Peso	2241.98	View
30	OMR	CNY Yuan Renminbi	17.8998	View
31	OMR	COP Colombian Peso	9581.08	View
32	OMR	CRC Costa Rican Colon	1248.04	View
33	OMR	CUC Peso Convertible	2.5909	View
34	OMR	CUP Cuban Peso	62.2397	View
35	OMR	CVE Cape Verde Escudo	243.0228	View
36	OMR	CZK Czech Koruna	53.3753	View
37	OMR	DJF Djibouti Franc	461.3241	View
38	OMR	DKK Danish Krone	16.4514	View
39	OMR	DOP Dominican Peso	159.4747	View
40	OMR	DZD Algerian Dinar	337.2665	View
41	OMR	EGP Egyptian Pound	123.1606	View
42	OMR	ERN Nakfa	38.8639	View
43	OMR	ETB Ethiopian Birr	399.7664	View
44	OMR	EUR Euro	2.2019	View
45	OMR	FJD Fiji Dollar	5.7158	View
46	OMR	FKP Falkland Islands Pound	1.9280	View
47	OMR	GBP Pound Sterling	1.9218	View
48	OMR	GEL Lari	6.9351	View
49	OMR	GHS Ghana Cedi	28.4983	View
50	OMR	GIP Gibraltar Pound	1.9280	View
51	OMR	GMD Dalasi	191.6121	View
52	OMR	GNF Guinea Franc	22759.29	View
53	OMR	GTQ Quetzal	19.8868	View
54	OMR	GYD Guyana Dollar	542.1450	View
55	OMR	HKD Hong Kong Dollar	20.2485	View
56	OMR	HNL Lempira	68.6044	View
57	OMR	HRK Croatian Kuna	16.6052	View
58	OMR	HTG Gourde	341.3134	View
59	OMR	HUF Forint	835.9361	View
60	OMR	IDR Rupiah	43757.28	View
61	OMR	ILS New Israeli Sheqel	8.0991	View
62	OMR	INR Indian Rupee	235.6331	View
63	OMR	IQD Iraqi Dinar	3399.04	View
64	OMR	IRR Iranian Rial	3330124.63	View
65	OMR	ISK Iceland Krona	319.0495	View
66	OMR	JMD Jamaican Dollar	403.9806	View
67	OMR	JOD Jordanian Dinar	1.8370	View
68	OMR	JPY Yen	402.1257	View
69	OMR	KES Kenyan Shilling	334.5932	View
70	OMR	KGS Som	226.6006	View
71	OMR	KHR Riel	10417.23	View
72	OMR	KMF Comoro Franc	1084.24	View
73	OMR	KPW North Korean Won	2331.80	View
74	OMR	KRW Won	3755.95	View
75	OMR	KWD Kuwaiti Dinar	0.794561	View
76	OMR	KYD Cayman Islands Dollar	2.1512	View
77	OMR	KZT Tenge	1278.21	View
78	OMR	LAK Kip	55589.49	View
79	OMR	LBP Lebanese Pound	232861.95	View
80	OMR	LKR Sri Lanka Rupee	803.5876	View
81	OMR	LRD Liberian Dollar	480.7954	View
82	OMR	LSL Loti	41.9053	View
83	OMR	LTL Lithuanian Litas	7.6096	View
84	OMR	LVL Latvian Lats	1.5489	View
85	OMR	LYD Libyan Dinar	16.4173	View
86	OMR	MAD Moroccan Dirham	23.7757	View
87	OMR	MDL Moldovan Leu	44.3784	View
88	OMR	MGA Malagasy Ariary	11277.94	View
89	OMR	MKD Denar	135.7097	View
90	OMR	MMK Kyat	5440.93	View
91	OMR	MNT Tugrik	9245.37	View
92	OMR	MOP Pataca	20.8520	View
93	OMR	MRO Ouguiya	1035.01	View
94	OMR	MUR Mauritius Rupee	119.6722	View
95	OMR	MVR Rufiyaa	40.0084	View
96	OMR	MWK Kwacha	4496.75	View
97	OMR	MXN Mexican Peso	44.5661	View
98	OMR	MYR Malaysian Ringgit	10.1125	View
99	OMR	MZN Mozambique Metical	165.1818	View
100	OMR	NAD Namibia Dollar	41.9053	View
101	OMR	NGN Naira	3482.85	View
102	OMR	NIO Cordoba Oro	95.3599	View
103	OMR	NOK Norwegian Krone	24.7797	View
104	OMR	NPR Nepalese Rupee	377.5167	View
105	OMR	NZD New Zealand Dollar	4.3515	View
106	OMR	PAB Balboa	2.5909	View
107	OMR	PEN Sol	8.6602	View
108	OMR	PGK Kina	11.1355	View
109	OMR	PHP Philippine Peso	150.6689	View
110	OMR	PKR Pakistan Rupee	726.6643	View
111	OMR	PLN Zloty	9.3002	View
112	OMR	PYG Guarani	16820.38	View
113	OMR	QAR Qatari Rial	9.4310	View
114	OMR	RON New Romanian Leu	11.2246	View
115	OMR	RSD Serbian Dinar	258.7376	View
116	OMR	RUB Russian Ruble	198.9258	View
117	OMR	RWF Rwanda Franc	3785.52	View
118	OMR	SAR Saudi Riyal	9.7430	View
119	OMR	SBD Solomon Islands Dollar	20.8849	View
120	OMR	SCR Seychelles Rupee	39.2019	View
121	OMR	SDG Sudanese Pound	1554.95	View
122	OMR	SEK Swedish Krona	23.5038	View
123	OMR	SGD Singapore Dollar	3.2876	View
124	OMR	SHP Saint Helena Pound	1.9280	View
125	OMR	SLL Leone	59461.55	View
126	OMR	SOS Somali Shilling	1479.99	View
127	OMR	SRD Surinam Dollar	97.4030	View
128	OMR	STD Dobra	54343.61	View
129	OMR	SVC El Salvador Colon	22.6706	View
130	OMR	SYP Syrian Pound	287.3163	View
131	OMR	SZL Lilangeni	41.9053	View
132	OMR	THB Baht	80.8501	View
133	OMR	TJS Somoni	24.4794	View
134	OMR	TMT Turkmenistan New Manat	9.0904	View
135	OMR	TND Tunisian Dinar	7.4440	View
136	OMR	TOP Pa’anga	6.0715	View
137	OMR	TRY Turkish Lira	113.6010	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5051	View
139	OMR	TWD New Taiwan Dollar	81.7063	View
140	OMR	TZS Tanzanian Shilling	6667.37	View
141	OMR	UAH Hryvnia	112.1769	View
142	OMR	UGX Uganda Shilling	9297.42	View
143	OMR	USD US Dollar	2.5909	View
144	OMR	UYU Peso Uruguayo	100.1551	View
145	OMR	UZS Uzbekistan Sum	31486.19	View
146	OMR	VEF Bolivar	103678916.29	View
147	OMR	VND Dong	67505.84	View
148	OMR	VUV Vatu	307.8507	View
149	OMR	WST Tala	6.9891	View
150	OMR	XAF CFA Franc BEAC	1445.66	View
151	OMR	XCD East Caribbean Dollar	7.0123	View
152	OMR	XOF CFA Franc BCEAO	1444.12	View
153	OMR	XPF CFP Franc	262.1387	View
154	OMR	YER Yemeni Rial	617.7422	View
155	OMR	ZAR Rand	41.7070	View
156	OMR	ZMW Zambian Kwacha	49.2260	View
157	OMR	ZWL Zimbabwe Dollar	165585.99	View

1 OMR = Rate shown in target currency as of Feb 20, 2026

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation