Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847822	View
2	RON	AFN Afghani	14.5429	View
3	RON	ALL Lek	18.9019	View
4	RON	AMD Armenian Dram	87.0286	View
5	RON	ANG Netherlands Antillean Guilder	0.416151	View
6	RON	AOA Kwanza	211.5733	View
7	RON	ARS Argentine Peso	320.9481	View
8	RON	AUD Australian Dollar	0.327533	View
9	RON	AWG Aruban Florin	0.413176	View
10	RON	AZN Azerbaijanian Manat	0.392402	View
11	RON	BAM Convertible Mark	0.384015	View
12	RON	BBD Barbados Dollar	0.461650	View
13	RON	BDT Taka	28.2167	View
14	RON	BGN Bulgarian Lev	0.384015	View
15	RON	BHD Bahraini Dinar	0.087237	View
16	RON	BIF Burundi Franc	685.2078	View
17	RON	BMD Bermudian Dollar	0.230825	View
18	RON	BND Brunei Dollar	0.293058	View
19	RON	BOB Boliviano	1.5978	View
20	RON	BRL Brazilian Real	1.2036	View
21	RON	BSD Bahamian Dollar	0.230825	View
22	RON	BTN Ngultrum	21.0107	View
23	RON	BWP Pula	3.0499	View
24	RON	BYN Belarussian Ruble	0.660510	View
25	RON	BZD Belize Dollar	0.465189	View
26	RON	CAD Canadian Dollar	0.316057	View
27	RON	CDF Congolese Franc	532.0681	View
28	RON	CHF Swiss Franc	0.179135	View
29	RON	CLP Chilean Peso	199.7372	View
30	RON	CNY Yuan Renminbi	1.5947	View
31	RON	COP Colombian Peso	853.5754	View
32	RON	CRC Costa Rican Colon	111.1877	View
33	RON	CUC Peso Convertible	0.230825	View
34	RON	CUP Cuban Peso	5.5449	View
35	RON	CVE Cape Verde Escudo	21.6508	View
36	RON	CZK Czech Koruna	4.7552	View
37	RON	DJF Djibouti Franc	41.0992	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	14.2076	View
40	RON	DZD Algerian Dinar	30.0470	View
41	RON	EGP Egyptian Pound	10.9723	View
42	RON	ERN Nakfa	3.4624	View
43	RON	ETB Ethiopian Birr	35.6151	View
44	RON	EUR Euro	0.196162	View
45	RON	FJD Fiji Dollar	0.509220	View
46	RON	FKP Falkland Islands Pound	0.171768	View
47	RON	GBP Pound Sterling	0.171211	View
48	RON	GEL Lari	0.617843	View
49	RON	GHS Ghana Cedi	2.5389	View
50	RON	GIP Gibraltar Pound	0.171768	View
51	RON	GMD Dalasi	17.0707	View
52	RON	GNF Guinea Franc	2027.62	View
53	RON	GTQ Quetzal	1.7717	View
54	RON	GYD Guyana Dollar	48.2995	View
55	RON	HKD Hong Kong Dollar	1.8039	View
56	RON	HNL Lempira	6.1119	View
57	RON	HRK Croatian Kuna	1.4794	View
58	RON	HTG Gourde	30.4075	View
59	RON	HUF Forint	74.4733	View
60	RON	IDR Rupiah	3898.32	View
61	RON	ILS New Israeli Sheqel	0.721546	View
62	RON	INR Indian Rupee	20.9925	View
63	RON	IQD Iraqi Dinar	302.8190	View
64	RON	IRR Iranian Rial	296679.83	View
65	RON	ISK Iceland Krona	28.4240	View
66	RON	JMD Jamaican Dollar	35.9905	View
67	RON	JOD Jordanian Dinar	0.163654	View
68	RON	JPY Yen	35.8253	View
69	RON	KES Kenyan Shilling	29.8088	View
70	RON	KGS Som	20.1878	View
71	RON	KHR Riel	928.0680	View
72	RON	KMF Comoro Franc	96.5948	View
73	RON	KPW North Korean Won	207.7395	View
74	RON	KRW Won	334.6169	View
75	RON	KWD Kuwaiti Dinar	0.070787	View
76	RON	KYD Cayman Islands Dollar	0.191649	View
77	RON	KZT Tenge	113.8756	View
78	RON	LAK Kip	4952.45	View
79	RON	LBP Lebanese Pound	20745.60	View
80	RON	LKR Sri Lanka Rupee	71.5914	View
81	RON	LRD Liberian Dollar	42.8339	View
82	RON	LSL Loti	3.7333	View
83	RON	LTL Lithuanian Litas	0.677935	View
84	RON	LVL Latvian Lats	0.137990	View
85	RON	LYD Libyan Dinar	1.4626	View
86	RON	MAD Moroccan Dirham	2.1182	View
87	RON	MDL Moldovan Leu	3.9537	View
88	RON	MGA Malagasy Ariary	1004.75	View
89	RON	MKD Denar	12.0903	View
90	RON	MMK Kyat	484.7310	View
91	RON	MNT Tugrik	823.6673	View
92	RON	MOP Pataca	1.8577	View
93	RON	MRO Ouguiya	92.2089	View
94	RON	MUR Mauritius Rupee	10.6616	View
95	RON	MVR Rufiyaa	3.5643	View
96	RON	MWK Kwacha	400.6143	View
97	RON	MXN Mexican Peso	3.9704	View
98	RON	MYR Malaysian Ringgit	0.900917	View
99	RON	MZN Mozambique Metical	14.7160	View
100	RON	NAD Namibia Dollar	3.7333	View
101	RON	NGN Naira	310.2864	View
102	RON	NIO Cordoba Oro	8.4956	View
103	RON	NOK Norwegian Krone	2.2076	View
104	RON	NPR Nepalese Rupee	33.6329	View
105	RON	NZD New Zealand Dollar	0.387676	View
106	RON	OMR Rial Omani	0.089089	View
107	RON	PAB Balboa	0.230825	View
108	RON	PEN Sol	0.771536	View
109	RON	PGK Kina	0.992056	View
110	RON	PHP Philippine Peso	13.4230	View
111	RON	PKR Pakistan Rupee	64.7383	View
112	RON	PLN Zloty	0.828553	View
113	RON	PYG Guarani	1498.52	View
114	RON	QAR Qatari Rial	0.840203	View
115	RON	RSD Serbian Dinar	23.0509	View
116	RON	RUB Russian Ruble	17.7222	View
117	RON	RWF Rwanda Franc	337.2513	View
118	RON	SAR Saudi Riyal	0.868003	View
119	RON	SBD Solomon Islands Dollar	1.8606	View
120	RON	SCR Seychelles Rupee	3.4925	View
121	RON	SDG Sudanese Pound	138.5298	View
122	RON	SEK Swedish Krona	2.0939	View
123	RON	SGD Singapore Dollar	0.292890	View
124	RON	SHP Saint Helena Pound	0.171768	View
125	RON	SLL Leone	5297.41	View
126	RON	SOS Somali Shilling	131.8517	View
127	RON	SRD Surinam Dollar	8.6776	View
128	RON	STD Dobra	4841.46	View
129	RON	SVC El Salvador Colon	2.0197	View
130	RON	SYP Syrian Pound	25.5969	View
131	RON	SZL Lilangeni	3.7333	View
132	RON	THB Baht	7.2029	View
133	RON	TJS Somoni	2.1809	View
134	RON	TMT Turkmenistan New Manat	0.809864	View
135	RON	TND Tunisian Dinar	0.663183	View
136	RON	TOP Pa’anga	0.540905	View
137	RON	TRY Turkish Lira	10.1207	View
138	RON	TTD Trinidad and Tobago Dollar	1.5595	View
139	RON	TWD New Taiwan Dollar	7.2792	View
140	RON	TZS Tanzanian Shilling	593.9940	View
141	RON	UAH Hryvnia	9.9938	View
142	RON	UGX Uganda Shilling	828.3042	View
143	RON	USD US Dollar	0.230825	View
144	RON	UYU Peso Uruguayo	8.9228	View
145	RON	UZS Uzbekistan Sum	2805.10	View
146	RON	VEF Bolivar	9236724.24	View
147	RON	VND Dong	6014.08	View
148	RON	VUV Vatu	27.4263	View
149	RON	WST Tala	0.622654	View
150	RON	XAF CFA Franc BEAC	128.7931	View
151	RON	XCD East Caribbean Dollar	0.624725	View
152	RON	XOF CFA Franc BCEAO	128.6560	View
153	RON	XPF CFP Franc	23.3539	View
154	RON	YER Yemeni Rial	55.0345	View
155	RON	ZAR Rand	3.7157	View
156	RON	ZMW Zambian Kwacha	4.3855	View
157	RON	ZWL Zimbabwe Dollar	14752.01	View

1 RON = Rate shown in target currency as of Feb 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation