Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846996	View
2	RON	AFN Afghani	14.5308	View
3	RON	ALL Lek	18.8861	View
4	RON	AMD Armenian Dram	86.9558	View
5	RON	ANG Netherlands Antillean Guilder	0.415803	View
6	RON	AOA Kwanza	211.3964	View
7	RON	ARS Argentine Peso	320.6797	View
8	RON	AUD Australian Dollar	0.327766	View
9	RON	AWG Aruban Florin	0.412831	View
10	RON	AZN Azerbaijanian Manat	0.392074	View
11	RON	BAM Convertible Mark	0.383694	View
12	RON	BBD Barbados Dollar	0.461264	View
13	RON	BDT Taka	28.2155	View
14	RON	BGN Bulgarian Lev	0.383694	View
15	RON	BHD Bahraini Dinar	0.087162	View
16	RON	BIF Burundi Franc	684.6349	View
17	RON	BMD Bermudian Dollar	0.230632	View
18	RON	BND Brunei Dollar	0.292813	View
19	RON	BOB Boliviano	1.5964	View
20	RON	BRL Brazilian Real	1.2017	View
21	RON	BSD Bahamian Dollar	0.230632	View
22	RON	BTN Ngultrum	20.9931	View
23	RON	BWP Pula	3.0473	View
24	RON	BYN Belarussian Ruble	0.659566	View
25	RON	BZD Belize Dollar	0.464800	View
26	RON	CAD Canadian Dollar	0.315846	View
27	RON	CDF Congolese Franc	531.6232	View
28	RON	CHF Swiss Franc	0.178919	View
29	RON	CLP Chilean Peso	199.5702	View
30	RON	CNY Yuan Renminbi	1.5933	View
31	RON	COP Colombian Peso	852.8617	View
32	RON	CRC Costa Rican Colon	111.0947	View
33	RON	CUC Peso Convertible	0.230632	View
34	RON	CUP Cuban Peso	5.5403	View
35	RON	CVE Cape Verde Escudo	21.6327	View
36	RON	CZK Czech Koruna	4.7541	View
37	RON	DJF Djibouti Franc	41.0649	View
38	RON	DKK Danish Krone	1.4652	View
39	RON	DOP Dominican Peso	14.1957	View
40	RON	DZD Algerian Dinar	30.0218	View
41	RON	EGP Egyptian Pound	10.9555	View
42	RON	ERN Nakfa	3.4595	View
43	RON	ETB Ethiopian Birr	35.5853	View
44	RON	EUR Euro	0.196111	View
45	RON	FJD Fiji Dollar	0.510658	View
46	RON	FKP Falkland Islands Pound	0.171625	View
47	RON	GBP Pound Sterling	0.171502	View
48	RON	GEL Lari	0.617327	View
49	RON	GHS Ghana Cedi	2.5368	View
50	RON	GIP Gibraltar Pound	0.171625	View
51	RON	GMD Dalasi	17.0564	View
52	RON	GNF Guinea Franc	2025.92	View
53	RON	GTQ Quetzal	1.7702	View
54	RON	GYD Guyana Dollar	48.2592	View
55	RON	HKD Hong Kong Dollar	1.8022	View
56	RON	HNL Lempira	6.1068	View
57	RON	HRK Croatian Kuna	1.4781	View
58	RON	HTG Gourde	30.3821	View
59	RON	HUF Forint	74.3854	View
60	RON	IDR Rupiah	3902.50	View
61	RON	ILS New Israeli Sheqel	0.720999	View
62	RON	INR Indian Rupee	21.0223	View
63	RON	IQD Iraqi Dinar	302.5659	View
64	RON	IRR Iranian Rial	296431.77	View
65	RON	ISK Iceland Krona	28.4251	View
66	RON	JMD Jamaican Dollar	35.9604	View
67	RON	JOD Jordanian Dinar	0.163518	View
68	RON	JPY Yen	35.7907	View
69	RON	KES Kenyan Shilling	29.7839	View
70	RON	KGS Som	20.1709	View
71	RON	KHR Riel	927.2920	View
72	RON	KMF Comoro Franc	96.5141	View
73	RON	KPW North Korean Won	207.5658	View
74	RON	KRW Won	335.8824	View
75	RON	KWD Kuwaiti Dinar	0.070728	View
76	RON	KYD Cayman Islands Dollar	0.191488	View
77	RON	KZT Tenge	113.7804	View
78	RON	LAK Kip	4948.31	View
79	RON	LBP Lebanese Pound	20728.26	View
80	RON	LKR Sri Lanka Rupee	71.5051	View
81	RON	LRD Liberian Dollar	42.7981	View
82	RON	LSL Loti	3.7302	View
83	RON	LTL Lithuanian Litas	0.677369	View
84	RON	LVL Latvian Lats	0.137875	View
85	RON	LYD Libyan Dinar	1.4614	View
86	RON	MAD Moroccan Dirham	2.1151	View
87	RON	MDL Moldovan Leu	3.9504	View
88	RON	MGA Malagasy Ariary	1003.91	View
89	RON	MKD Denar	12.0802	View
90	RON	MMK Kyat	484.2938	View
91	RON	MNT Tugrik	822.9786	View
92	RON	MOP Pataca	1.8561	View
93	RON	MRO Ouguiya	92.1318	View
94	RON	MUR Mauritius Rupee	10.6526	View
95	RON	MVR Rufiyaa	3.5614	View
96	RON	MWK Kwacha	400.2793	View
97	RON	MXN Mexican Peso	3.9840	View
98	RON	MYR Malaysian Ringgit	0.904808	View
99	RON	MZN Mozambique Metical	14.7037	View
100	RON	NAD Namibia Dollar	3.7302	View
101	RON	NGN Naira	310.0270	View
102	RON	NIO Cordoba Oro	8.4885	View
103	RON	NOK Norwegian Krone	2.2081	View
104	RON	NPR Nepalese Rupee	33.6047	View
105	RON	NZD New Zealand Dollar	0.387490	View
106	RON	OMR Rial Omani	0.089012	View
107	RON	PAB Balboa	0.230632	View
108	RON	PEN Sol	0.775059	View
109	RON	PGK Kina	0.990704	View
110	RON	PHP Philippine Peso	13.4439	View
111	RON	PKR Pakistan Rupee	64.6933	View
112	RON	PLN Zloty	0.828276	View
113	RON	PYG Guarani	1497.27	View
114	RON	QAR Qatari Rial	0.839500	View
115	RON	RSD Serbian Dinar	23.0316	View
116	RON	RUB Russian Ruble	17.7074	View
117	RON	RWF Rwanda Franc	336.9693	View
118	RON	SAR Saudi Riyal	0.867191	View
119	RON	SBD Solomon Islands Dollar	1.8531	View
120	RON	SCR Seychelles Rupee	3.4896	View
121	RON	SDG Sudanese Pound	138.4140	View
122	RON	SEK Swedish Krona	2.0948	View
123	RON	SGD Singapore Dollar	0.292700	View
124	RON	SHP Saint Helena Pound	0.171625	View
125	RON	SLL Leone	5292.98	View
126	RON	SOS Somali Shilling	131.7415	View
127	RON	SRD Surinam Dollar	8.6704	View
128	RON	STD Dobra	4837.41	View
129	RON	SVC El Salvador Colon	2.0180	View
130	RON	SYP Syrian Pound	25.5755	View
131	RON	SZL Lilangeni	3.7302	View
132	RON	THB Baht	7.1936	View
133	RON	TJS Somoni	2.1790	View
134	RON	TMT Turkmenistan New Manat	0.809187	View
135	RON	TND Tunisian Dinar	0.662629	View
136	RON	TOP Pa’anga	0.537491	View
137	RON	TRY Turkish Lira	10.1126	View
138	RON	TTD Trinidad and Tobago Dollar	1.5582	View
139	RON	TWD New Taiwan Dollar	7.2804	View
140	RON	TZS Tanzanian Shilling	594.1582	View
141	RON	UAH Hryvnia	9.9855	View
142	RON	UGX Uganda Shilling	827.6116	View
143	RON	USD US Dollar	0.230632	View
144	RON	UYU Peso Uruguayo	8.9153	View
145	RON	UZS Uzbekistan Sum	2802.75	View
146	RON	VEF Bolivar	9229001.19	View
147	RON	VND Dong	6000.63	View
148	RON	VUV Vatu	27.3792	View
149	RON	WST Tala	0.618713	View
150	RON	XAF CFA Franc BEAC	128.6854	View
151	RON	XCD East Caribbean Dollar	0.624203	View
152	RON	XOF CFA Franc BCEAO	128.6412	View
153	RON	XPF CFP Franc	23.3700	View
154	RON	YER Yemeni Rial	54.9885	View
155	RON	ZAR Rand	3.7293	View
156	RON	ZMW Zambian Kwacha	4.3819	View
157	RON	ZWL Zimbabwe Dollar	14739.67	View

1 RON = Rate shown in target currency as of Feb 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation