د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	88.8633	View
3	JOD	ALL Lek	115.4987	View
4	JOD	AMD Armenian Dram	531.7807	View
5	JOD	ANG Netherlands Antillean Guilder	2.5429	View
6	JOD	AOA Kwanza	1292.80	View
7	JOD	ARS Argentine Peso	1961.13	View
8	JOD	AUD Australian Dollar	2.0045	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3465	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5526	View
14	JOD	BGN Bulgarian Lev	2.3465	View
15	JOD	BHD Bahraini Dinar	0.533046	View
16	JOD	BIF Burundi Franc	4186.90	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7907	View
19	JOD	BOB Boliviano	9.7631	View
20	JOD	BRL Brazilian Real	7.3492	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	128.3840	View
23	JOD	BWP Pula	18.6360	View
24	JOD	BYN Belarussian Ruble	4.0336	View
25	JOD	BZD Belize Dollar	2.8425	View
26	JOD	CAD Canadian Dollar	1.9316	View
27	JOD	CDF Congolese Franc	3251.16	View
28	JOD	CHF Swiss Franc	1.0942	View
29	JOD	CLP Chilean Peso	1220.48	View
30	JOD	CNY Yuan Renminbi	9.7439	View
31	JOD	COP Colombian Peso	5215.70	View
32	JOD	CRC Costa Rican Colon	679.4032	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8817	View
35	JOD	CVE Cape Verde Escudo	132.2956	View
36	JOD	CZK Czech Koruna	29.0739	View
37	JOD	DJF Djibouti Franc	251.1334	View
38	JOD	DKK Danish Krone	8.9607	View
39	JOD	DOP Dominican Peso	86.8141	View
40	JOD	DZD Algerian Dinar	183.5995	View
41	JOD	EGP Egyptian Pound	66.9987	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.6229	View
44	JOD	EUR Euro	1.1993	View
45	JOD	FJD Fiji Dollar	3.1229	View
46	JOD	FKP Falkland Islands Pound	1.0496	View
47	JOD	GBP Pound Sterling	1.0488	View
48	JOD	GEL Lari	3.7753	View
49	JOD	GHS Ghana Cedi	15.5138	View
50	JOD	GIP Gibraltar Pound	1.0496	View
51	JOD	GMD Dalasi	104.3089	View
52	JOD	GNF Guinea Franc	12389.59	View
53	JOD	GTQ Quetzal	10.8259	View
54	JOD	GYD Guyana Dollar	295.1303	View
55	JOD	HKD Hong Kong Dollar	11.0212	View
56	JOD	HNL Lempira	37.3465	View
57	JOD	HRK Croatian Kuna	9.0395	View
58	JOD	HTG Gourde	185.8025	View
59	JOD	HUF Forint	454.9060	View
60	JOD	IDR Rupiah	23865.83	View
61	JOD	ILS New Israeli Sheqel	4.4093	View
62	JOD	INR Indian Rupee	128.5626	View
63	JOD	IQD Iraqi Dinar	1850.35	View
64	JOD	IRR Iranian Rial	1812837.18	View
65	JOD	ISK Iceland Krona	173.8348	View
66	JOD	JMD Jamaican Dollar	219.9170	View
67	JOD	JPY Yen	218.8788	View
68	JOD	KES Kenyan Shilling	182.1443	View
69	JOD	KGS Som	123.3557	View
70	JOD	KHR Riel	5670.88	View
71	JOD	KMF Comoro Franc	590.2345	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2054.10	View
74	JOD	KWD Kuwaiti Dinar	0.432539	View
75	JOD	KYD Cayman Islands Dollar	1.1711	View
76	JOD	KZT Tenge	695.8275	View
77	JOD	LAK Kip	30261.54	View
78	JOD	LBP Lebanese Pound	126764.27	View
79	JOD	LKR Sri Lanka Rupee	437.2913	View
80	JOD	LRD Liberian Dollar	261.7331	View
81	JOD	LSL Loti	22.8122	View
82	JOD	LTL Lithuanian Litas	4.1425	View
83	JOD	LVL Latvian Lats	0.843178	View
84	JOD	LYD Libyan Dinar	8.9372	View
85	JOD	MAD Moroccan Dirham	12.9347	View
86	JOD	MDL Moldovan Leu	24.1585	View
87	JOD	MGA Malagasy Ariary	6139.43	View
88	JOD	MKD Denar	73.8770	View
89	JOD	MMK Kyat	2961.71	View
90	JOD	MNT Tugrik	5032.95	View
91	JOD	MOP Pataca	11.3513	View
92	JOD	MRO Ouguiya	563.4346	View
93	JOD	MUR Mauritius Rupee	65.1466	View
94	JOD	MVR Rufiyaa	21.7796	View
95	JOD	MWK Kwacha	2447.92	View
96	JOD	MXN Mexican Peso	24.3645	View
97	JOD	MYR Malaysian Ringgit	5.5334	View
98	JOD	MZN Mozambique Metical	89.9209	View
99	JOD	NAD Namibia Dollar	22.8122	View
100	JOD	NGN Naira	1895.98	View
101	JOD	NIO Cordoba Oro	51.9115	View
102	JOD	NOK Norwegian Krone	13.5038	View
103	JOD	NPR Nepalese Rupee	205.5107	View
104	JOD	NZD New Zealand Dollar	2.3697	View
105	JOD	OMR Rial Omani	0.544358	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7399	View
108	JOD	PGK Kina	6.0587	View
109	JOD	PHP Philippine Peso	82.2168	View
110	JOD	PKR Pakistan Rupee	395.6338	View
111	JOD	PLN Zloty	5.0653	View
112	JOD	PYG Guarani	9156.60	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1155	View
115	JOD	RSD Serbian Dinar	140.8503	View
116	JOD	RUB Russian Ruble	108.2902	View
117	JOD	RWF Rwanda Franc	2060.75	View
118	JOD	SAR Saudi Riyal	5.3033	View
119	JOD	SBD Solomon Islands Dollar	11.3325	View
120	JOD	SCR Seychelles Rupee	21.3405	View
121	JOD	SDG Sudanese Pound	846.4750	View
122	JOD	SEK Swedish Krona	12.8106	View
123	JOD	SGD Singapore Dollar	1.7900	View
124	JOD	SHP Saint Helena Pound	1.0496	View
125	JOD	SLL Leone	32369.39	View
126	JOD	SOS Somali Shilling	805.6689	View
127	JOD	SRD Surinam Dollar	53.0238	View
128	JOD	STD Dobra	29583.31	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.4079	View
131	JOD	SZL Lilangeni	22.8122	View
132	JOD	THB Baht	43.9928	View
133	JOD	TJS Somoni	13.3260	View
134	JOD	TMT Turkmenistan New Manat	4.9486	View
135	JOD	TND Tunisian Dinar	4.0523	View
136	JOD	TOP Pa’anga	3.2870	View
137	JOD	TRY Turkish Lira	61.8441	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5294	View
139	JOD	TWD New Taiwan Dollar	44.5233	View
140	JOD	TZS Tanzanian Shilling	3633.59	View
141	JOD	UAH Hryvnia	61.0663	View
142	JOD	UGX Uganda Shilling	5061.28	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.5220	View
145	JOD	UZS Uzbekistan Sum	17140.30	View
146	JOD	VEF Bolivar	56440228.33	View
147	JOD	VND Dong	36697.02	View
148	JOD	VUV Vatu	167.4386	View
149	JOD	WST Tala	3.7838	View
150	JOD	XAF CFA Franc BEAC	786.9794	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	786.7088	View
153	JOD	XPF CFP Franc	142.9202	View
154	JOD	YER Yemeni Rial	336.2835	View
155	JOD	ZAR Rand	22.8066	View
156	JOD	ZMW Zambian Kwacha	26.7974	View
157	JOD	ZWL Zimbabwe Dollar	90140.90	View

1 JOD = Rate shown in target currency as of Feb 20, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation