ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.388756	View
2	TJS	AFN Afghani	6.6684	View
3	TJS	ALL Lek	8.6672	View
4	TJS	AMD Armenian Dram	39.9056	View
5	TJS	ANG Netherlands Antillean Guilder	0.190819	View
6	TJS	AOA Kwanza	97.0137	View
7	TJS	ARS Argentine Peso	147.1658	View
8	TJS	AUD Australian Dollar	0.150185	View
9	TJS	AWG Aruban Florin	0.189455	View
10	TJS	AZN Azerbaijanian Manat	0.179930	View
11	TJS	BAM Convertible Mark	0.176084	View
12	TJS	BBD Barbados Dollar	0.211682	View
13	TJS	BDT Taka	12.9383	View
14	TJS	BGN Bulgarian Lev	0.176084	View
15	TJS	BHD Bahraini Dinar	0.040001	View
16	TJS	BIF Burundi Franc	314.1915	View
17	TJS	BMD Bermudian Dollar	0.105841	View
18	TJS	BND Brunei Dollar	0.134377	View
19	TJS	BOB Boliviano	0.732637	View
20	TJS	BRL Brazilian Real	0.551900	View
21	TJS	BSD Bahamian Dollar	0.105841	View
22	TJS	BTN Ngultrum	9.6341	View
23	TJS	BWP Pula	1.3985	View
24	TJS	BYN Belarussian Ruble	0.302866	View
25	TJS	BZD Belize Dollar	0.213305	View
26	TJS	CAD Canadian Dollar	0.144923	View
27	TJS	CDF Congolese Franc	243.9717	View
28	TJS	CHF Swiss Franc	0.082140	View
29	TJS	CLP Chilean Peso	91.5864	View
30	TJS	CNY Yuan Renminbi	0.731219	View
31	TJS	COP Colombian Peso	391.3939	View
32	TJS	CRC Costa Rican Colon	50.9834	View
33	TJS	CUC Peso Convertible	0.105841	View
34	TJS	CUP Cuban Peso	2.5425	View
35	TJS	CVE Cape Verde Escudo	9.9277	View
36	TJS	CZK Czech Koruna	2.1804	View
37	TJS	DJF Djibouti Franc	18.8454	View
38	TJS	DKK Danish Krone	0.672052	View
39	TJS	DOP Dominican Peso	6.5147	View
40	TJS	DZD Algerian Dinar	13.7776	View
41	TJS	EGP Egyptian Pound	5.0312	View
42	TJS	ERN Nakfa	1.5876	View
43	TJS	ETB Ethiopian Birr	16.3307	View
44	TJS	EUR Euro	0.089947	View
45	TJS	FJD Fiji Dollar	0.233495	View
46	TJS	FKP Falkland Islands Pound	0.078761	View
47	TJS	GBP Pound Sterling	0.078506	View
48	TJS	GEL Lari	0.283302	View
49	TJS	GHS Ghana Cedi	1.1642	View
50	TJS	GIP Gibraltar Pound	0.078761	View
51	TJS	GMD Dalasi	7.8275	View
52	TJS	GNF Guinea Franc	929.7332	View
53	TJS	GTQ Quetzal	0.812390	View
54	TJS	GYD Guyana Dollar	22.1470	View
55	TJS	HKD Hong Kong Dollar	0.827166	View
56	TJS	HNL Lempira	2.8025	View
57	TJS	HRK Croatian Kuna	0.678334	View
58	TJS	HTG Gourde	13.9429	View
59	TJS	HUF Forint	34.1486	View
60	TJS	IDR Rupiah	1787.52	View
61	TJS	ILS New Israeli Sheqel	0.330854	View
62	TJS	INR Indian Rupee	9.6258	View
63	TJS	IQD Iraqi Dinar	138.8530	View
64	TJS	IRR Iranian Rial	136037.99	View
65	TJS	ISK Iceland Krona	13.0334	View
66	TJS	JMD Jamaican Dollar	16.5029	View
67	TJS	JOD Jordanian Dinar	0.075041	View
68	TJS	JPY Yen	16.4271	View
69	TJS	KES Kenyan Shilling	13.6684	View
70	TJS	KGS Som	9.2568	View
71	TJS	KHR Riel	425.5514	View
72	TJS	KMF Comoro Franc	44.2921	View
73	TJS	KPW North Korean Won	95.2558	View
74	TJS	KRW Won	153.4335	View
75	TJS	KWD Kuwaiti Dinar	0.032458	View
76	TJS	KYD Cayman Islands Dollar	0.087877	View
77	TJS	KZT Tenge	52.2159	View
78	TJS	LAK Kip	2270.87	View
79	TJS	LBP Lebanese Pound	9512.58	View
80	TJS	LKR Sri Lanka Rupee	32.8271	View
81	TJS	LRD Liberian Dollar	19.6408	View
82	TJS	LSL Loti	1.7119	View
83	TJS	LTL Lithuanian Litas	0.310857	View
84	TJS	LVL Latvian Lats	0.063273	View
85	TJS	LYD Libyan Dinar	0.670657	View
86	TJS	MAD Moroccan Dirham	0.971254	View
87	TJS	MDL Moldovan Leu	1.8129	View
88	TJS	MGA Malagasy Ariary	460.7119	View
89	TJS	MKD Denar	5.5438	View
90	TJS	MMK Kyat	222.2660	View
91	TJS	MNT Tugrik	377.6800	View
92	TJS	MOP Pataca	0.851821	View
93	TJS	MRO Ouguiya	42.2810	View
94	TJS	MUR Mauritius Rupee	4.8887	View
95	TJS	MVR Rufiyaa	1.6344	View
96	TJS	MWK Kwacha	183.6955	View
97	TJS	MXN Mexican Peso	1.8206	View
98	TJS	MYR Malaysian Ringgit	0.413102	View
99	TJS	MZN Mozambique Metical	6.7478	View
100	TJS	NAD Namibia Dollar	1.7119	View
101	TJS	NGN Naira	142.2771	View
102	TJS	NIO Cordoba Oro	3.8955	View
103	TJS	NOK Norwegian Krone	1.0123	View
104	TJS	NPR Nepalese Rupee	15.4218	View
105	TJS	NZD New Zealand Dollar	0.177763	View
106	TJS	OMR Rial Omani	0.040850	View
107	TJS	PAB Balboa	0.105841	View
108	TJS	PEN Sol	0.353776	View
109	TJS	PGK Kina	0.454892	View
110	TJS	PHP Philippine Peso	6.1549	View
111	TJS	PKR Pakistan Rupee	29.6848	View
112	TJS	PLN Zloty	0.379920	View
113	TJS	PYG Guarani	687.1245	View
114	TJS	QAR Qatari Rial	0.385262	View
115	TJS	RON New Romanian Leu	0.458534	View
116	TJS	RSD Serbian Dinar	10.5696	View
117	TJS	RUB Russian Ruble	8.1263	View
118	TJS	RWF Rwanda Franc	154.6414	View
119	TJS	SAR Saudi Riyal	0.398009	View
120	TJS	SBD Solomon Islands Dollar	0.853163	View
121	TJS	SCR Seychelles Rupee	1.6014	View
122	TJS	SDG Sudanese Pound	63.5207	View
123	TJS	SEK Swedish Krona	0.960145	View
124	TJS	SGD Singapore Dollar	0.134300	View
125	TJS	SHP Saint Helena Pound	0.078761	View
126	TJS	SLL Leone	2429.05	View
127	TJS	SOS Somali Shilling	60.4586	View
128	TJS	SRD Surinam Dollar	3.9790	View
129	TJS	STD Dobra	2219.98	View
130	TJS	SVC El Salvador Colon	0.926111	View
131	TJS	SYP Syrian Pound	11.7371	View
132	TJS	SZL Lilangeni	1.7119	View
133	TJS	THB Baht	3.3028	View
134	TJS	TMT Turkmenistan New Manat	0.371350	View
135	TJS	TND Tunisian Dinar	0.304092	View
136	TJS	TOP Pa’anga	0.248024	View
137	TJS	TRY Turkish Lira	4.6407	View
138	TJS	TTD Trinidad and Tobago Dollar	0.715097	View
139	TJS	TWD New Taiwan Dollar	3.3378	View
140	TJS	TZS Tanzanian Shilling	272.3669	View
141	TJS	UAH Hryvnia	4.5825	View
142	TJS	UGX Uganda Shilling	379.8062	View
143	TJS	USD US Dollar	0.105841	View
144	TJS	UYU Peso Uruguayo	4.0914	View
145	TJS	UZS Uzbekistan Sum	1286.23	View
146	TJS	VEF Bolivar	4235358.31	View
147	TJS	VND Dong	2757.66	View
148	TJS	VUV Vatu	12.5759	View
149	TJS	WST Tala	0.285508	View
150	TJS	XAF CFA Franc BEAC	59.0561	View
151	TJS	XCD East Caribbean Dollar	0.286458	View
152	TJS	XOF CFA Franc BCEAO	58.9932	View
153	TJS	XPF CFP Franc	10.7086	View
154	TJS	YER Yemeni Rial	25.2352	View
155	TJS	ZAR Rand	1.7038	View
156	TJS	ZMW Zambian Kwacha	2.0109	View
157	TJS	ZWL Zimbabwe Dollar	6764.31	View

1 TJS = Rate shown in target currency as of Feb 20, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation