د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, February 19, 2026

Date

Feb 19, 2026

Available Rates

157

Previous Day

Feb 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2834	View
2	TND	AFN Afghani	21.7690	View
3	TND	ALL Lek	28.5343	View
4	TND	AMD Armenian Dram	131.9839	View
5	TND	ANG Netherlands Antillean Guilder	0.631682	View
6	TND	AOA Kwanza	320.6923	View
7	TND	ARS Argentine Peso	487.9907	View
8	TND	AUD Australian Dollar	0.496411	View
9	TND	AWG Aruban Florin	0.625430	View
10	TND	AZN Azerbaijanian Manat	0.593984	View
11	TND	BAM Convertible Mark	0.579369	View
12	TND	BBD Barbados Dollar	0.698805	View
13	TND	BDT Taka	42.7387	View
14	TND	BGN Bulgarian Lev	0.579369	View
15	TND	BHD Bahraini Dinar	0.132049	View
16	TND	BIF Burundi Franc	1039.06	View
17	TND	BMD Bermudian Dollar	0.349402	View
18	TND	BND Brunei Dollar	0.442673	View
19	TND	BOB Boliviano	2.4220	View
20	TND	BRL Brazilian Real	1.8289	View
21	TND	BSD Bahamian Dollar	0.349402	View
22	TND	BTN Ngultrum	31.7107	View
23	TND	BWP Pula	4.6186	View
24	TND	BYN Belarussian Ruble	0.999871	View
25	TND	BZD Belize Dollar	0.706546	View
26	TND	CAD Canadian Dollar	0.478841	View
27	TND	CDF Congolese Franc	807.2851	View
28	TND	CHF Swiss Franc	0.271096	View
29	TND	CLP Chilean Peso	301.2259	View
30	TND	CNY Yuan Renminbi	2.4139	View
31	TND	COP Colombian Peso	1284.50	View
32	TND	CRC Costa Rican Colon	168.8345	View
33	TND	CUC Peso Convertible	0.349402	View
34	TND	CUP Cuban Peso	8.4121	View
35	TND	CVE Cape Verde Escudo	32.6649	View
36	TND	CZK Czech Koruna	7.2077	View
37	TND	DJF Djibouti Franc	62.1648	View
38	TND	DKK Danish Krone	2.2212	View
39	TND	DOP Dominican Peso	21.5691	View
40	TND	DZD Algerian Dinar	45.3943	View
41	TND	EGP Egyptian Pound	16.5236	View
42	TND	ERN Nakfa	5.2410	View
43	TND	ETB Ethiopian Birr	53.8892	View
44	TND	EUR Euro	0.297287	View
45	TND	FJD Fiji Dollar	0.771385	View
46	TND	FKP Falkland Islands Pound	0.258883	View
47	TND	GBP Pound Sterling	0.259769	View
48	TND	GEL Lari	0.935193	View
49	TND	GHS Ghana Cedi	3.8464	View
50	TND	GIP Gibraltar Pound	0.258883	View
51	TND	GMD Dalasi	25.8249	View
52	TND	GNF Guinea Franc	3070.43	View
53	TND	GTQ Quetzal	2.6839	View
54	TND	GYD Guyana Dollar	73.3460	View
55	TND	HKD Hong Kong Dollar	2.7305	View
56	TND	HNL Lempira	9.2567	View
57	TND	HRK Croatian Kuna	2.2319	View
58	TND	HTG Gourde	45.9568	View
59	TND	HUF Forint	112.8892	View
60	TND	IDR Rupiah	5911.26	View
61	TND	ILS New Israeli Sheqel	1.0966	View
62	TND	INR Indian Rupee	31.8642	View
63	TND	IQD Iraqi Dinar	459.4256	View
64	TND	IRR Iranian Rial	450011.19	View
65	TND	ISK Iceland Krona	43.0770	View
66	TND	JMD Jamaican Dollar	54.5897	View
67	TND	JOD Jordanian Dinar	0.247726	View
68	TND	JPY Yen	54.1213	View
69	TND	KES Kenyan Shilling	45.1271	View
70	TND	KGS Som	30.5548	View
71	TND	KHR Riel	1406.85	View
72	TND	KMF Comoro Franc	145.7341	View
73	TND	KPW North Korean Won	314.4690	View
74	TND	KRW Won	506.5222	View
75	TND	KWD Kuwaiti Dinar	0.107143	View
76	TND	KYD Cayman Islands Dollar	0.290777	View
77	TND	KZT Tenge	171.3523	View
78	TND	LAK Kip	7507.72	View
79	TND	LBP Lebanese Pound	31460.09	View
80	TND	LKR Sri Lanka Rupee	108.3587	View
81	TND	LRD Liberian Dollar	65.0267	View
82	TND	LSL Loti	5.6017	View
83	TND	LTL Lithuanian Litas	1.0228	View
84	TND	LVL Latvian Lats	0.208188	View
85	TND	LYD Libyan Dinar	2.2134	View
86	TND	MAD Moroccan Dirham	3.2030	View
87	TND	MDL Moldovan Leu	5.9786	View
88	TND	MGA Malagasy Ariary	1525.73	View
89	TND	MKD Denar	18.2583	View
90	TND	MMK Kyat	733.7214	View
91	TND	MNT Tugrik	1247.24	View
92	TND	MOP Pataca	2.8126	View
93	TND	MRO Ouguiya	139.6801	View
94	TND	MUR Mauritius Rupee	16.0666	View
95	TND	MVR Rufiyaa	5.3955	View
96	TND	MWK Kwacha	607.1002	View
97	TND	MXN Mexican Peso	6.0375	View
98	TND	MYR Malaysian Ringgit	1.3657	View
99	TND	MZN Mozambique Metical	22.3116	View
100	TND	NAD Namibia Dollar	5.6017	View
101	TND	NGN Naira	469.5227	View
102	TND	NIO Cordoba Oro	12.8784	View
103	TND	NOK Norwegian Krone	3.3454	View
104	TND	NPR Nepalese Rupee	50.7609	View
105	TND	NZD New Zealand Dollar	0.586489	View
106	TND	OMR Rial Omani	0.134855	View
107	TND	PAB Balboa	0.349402	View
108	TND	PEN Sol	1.1688	View
109	TND	PGK Kina	1.5005	View
110	TND	PHP Philippine Peso	20.2825	View
111	TND	PKR Pakistan Rupee	97.9968	View
112	TND	PLN Zloty	1.2550	View
113	TND	PYG Guarani	2289.46	View
114	TND	QAR Qatari Rial	1.2718	View
115	TND	RON New Romanian Leu	1.5153	View
116	TND	RSD Serbian Dinar	34.7847	View
117	TND	RUB Russian Ruble	26.8235	View
118	TND	RWF Rwanda Franc	510.6161	View
119	TND	SAR Saudi Riyal	1.3138	View
120	TND	SBD Solomon Islands Dollar	2.8197	View
121	TND	SCR Seychelles Rupee	4.7752	View
122	TND	SDG Sudanese Pound	209.6948	View
123	TND	SEK Swedish Krona	3.1785	View
124	TND	SGD Singapore Dollar	0.443434	View
125	TND	SHP Saint Helena Pound	0.258883	View
126	TND	SLL Leone	8017.25	View
127	TND	SOS Somali Shilling	199.6426	View
128	TND	SRD Surinam Dollar	13.1777	View
129	TND	STD Dobra	7317.78	View
130	TND	SVC El Salvador Colon	3.0573	View
131	TND	SYP Syrian Pound	38.6260	View
132	TND	SZL Lilangeni	5.6017	View
133	TND	THB Baht	10.9170	View
134	TND	TJS Somoni	3.3026	View
135	TND	TMT Turkmenistan New Manat	1.2228	View
136	TND	TOP Pa’anga	0.817940	View
137	TND	TRY Turkish Lira	15.2933	View
138	TND	TTD Trinidad and Tobago Dollar	2.3711	View
139	TND	TWD New Taiwan Dollar	11.0317	View
140	TND	TZS Tanzanian Shilling	899.4209	View
141	TND	UAH Hryvnia	15.1246	View
142	TND	UGX Uganda Shilling	1243.45	View
143	TND	USD US Dollar	0.349402	View
144	TND	UYU Peso Uruguayo	13.6211	View
145	TND	UZS Uzbekistan Sum	4239.23	View
146	TND	VEF Bolivar	13865118.56	View
147	TND	VND Dong	9093.54	View
148	TND	VUV Vatu	41.4430	View
149	TND	WST Tala	0.942236	View
150	TND	XAF CFA Franc BEAC	194.3121	View
151	TND	XCD East Caribbean Dollar	0.945834	View
152	TND	XOF CFA Franc BCEAO	194.5349	View
153	TND	XPF CFP Franc	35.3339	View
154	TND	YER Yemeni Rial	83.3022	View
155	TND	ZAR Rand	5.6669	View
156	TND	ZMW Zambian Kwacha	6.5515	View
157	TND	ZWL Zimbabwe Dollar	22355.91	View

1 TND = Rate shown in target currency as of Feb 19, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation