₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.017656	View
3	MNT	ALL Lek	0.022948	View
4	MNT	AMD Armenian Dram	0.105659	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.256867	View
7	MNT	ARS Argentine Peso	0.389657	View
8	MNT	AUD Australian Dollar	0.000398	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034284	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831898	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001939	View
20	MNT	BRL Brazilian Real	0.001460	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025508	View
23	MNT	BWP Pula	0.003702	View
24	MNT	BYN Belarussian Ruble	0.000801	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.645974	View
28	MNT	CHF Swiss Franc	0.000217	View
29	MNT	CLP Chilean Peso	0.242497	View
30	MNT	CNY Yuan Renminbi	0.001936	View
31	MNT	COP Colombian Peso	1.0363	View
32	MNT	CRC Costa Rican Colon	0.134991	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006731	View
35	MNT	CVE Cape Verde Escudo	0.026285	View
36	MNT	CZK Czech Koruna	0.005776	View
37	MNT	DJF Djibouti Franc	0.049897	View
38	MNT	DKK Danish Krone	0.001780	View
39	MNT	DOP Dominican Peso	0.017249	View
40	MNT	DZD Algerian Dinar	0.036479	View
41	MNT	EGP Egyptian Pound	0.013312	View
42	MNT	ERN Nakfa	0.004203	View
43	MNT	ETB Ethiopian Birr	0.043239	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000620	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003082	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020725	View
52	MNT	GNF Guinea Franc	2.4617	View
53	MNT	GTQ Quetzal	0.002151	View
54	MNT	GYD Guyana Dollar	0.058639	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007420	View
57	MNT	HRK Croatian Kuna	0.001796	View
58	MNT	HTG Gourde	0.036917	View
59	MNT	HUF Forint	0.090385	View
60	MNT	IDR Rupiah	4.7419	View
61	MNT	ILS New Israeli Sheqel	0.000876	View
62	MNT	INR Indian Rupee	0.025544	View
63	MNT	IQD Iraqi Dinar	0.367647	View
64	MNT	IRR Iranian Rial	360.1938	View
65	MNT	ISK Iceland Krona	0.034539	View
66	MNT	JMD Jamaican Dollar	0.043695	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043489	View
69	MNT	KES Kenyan Shilling	0.036190	View
70	MNT	KGS Som	0.024509	View
71	MNT	KHR Riel	1.1268	View
72	MNT	KMF Comoro Franc	0.117274	View
73	MNT	KPW North Korean Won	0.252212	View
74	MNT	KRW Won	0.408130	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.138254	View
78	MNT	LAK Kip	6.0127	View
79	MNT	LBP Lebanese Pound	25.1869	View
80	MNT	LKR Sri Lanka Rupee	0.086885	View
81	MNT	LRD Liberian Dollar	0.052003	View
82	MNT	LSL Loti	0.004532	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001775	View
86	MNT	MAD Moroccan Dirham	0.002570	View
87	MNT	MDL Moldovan Leu	0.004800	View
88	MNT	MGA Malagasy Ariary	1.2198	View
89	MNT	MKD Denar	0.014678	View
90	MNT	MMK Kyat	0.588464	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111949	View
93	MNT	MUR Mauritius Rupee	0.012944	View
94	MNT	MVR Rufiyaa	0.004327	View
95	MNT	MWK Kwacha	0.486378	View
96	MNT	MXN Mexican Peso	0.004840	View
97	MNT	MYR Malaysian Ringgit	0.001099	View
98	MNT	MZN Mozambique Metical	0.017866	View
99	MNT	NAD Namibia Dollar	0.004532	View
100	MNT	NGN Naira	0.376713	View
101	MNT	NIO Cordoba Oro	0.010314	View
102	MNT	NOK Norwegian Krone	0.002683	View
103	MNT	NPR Nepalese Rupee	0.040833	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001203	View
109	MNT	PHP Philippine Peso	0.016335	View
110	MNT	PKR Pakistan Rupee	0.078608	View
111	MNT	PLN Zloty	0.001006	View
112	MNT	PYG Guarani	1.8193	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001215	View
115	MNT	RSD Serbian Dinar	0.027985	View
116	MNT	RUB Russian Ruble	0.021516	View
117	MNT	RWF Rwanda Franc	0.409450	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002251	View
120	MNT	SCR Seychelles Rupee	0.004240	View
121	MNT	SDG Sudanese Pound	0.168186	View
122	MNT	SEK Swedish Krona	0.002545	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4315	View
126	MNT	SOS Somali Shilling	0.160078	View
127	MNT	SRD Surinam Dollar	0.010535	View
128	MNT	STD Dobra	5.8779	View
129	MNT	SVC El Salvador Colon	0.002452	View
130	MNT	SYP Syrian Pound	0.031076	View
131	MNT	SZL Lilangeni	0.004532	View
132	MNT	THB Baht	0.008740	View
133	MNT	TJS Somoni	0.002647	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.012287	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
139	MNT	TWD New Taiwan Dollar	0.008846	View
140	MNT	TZS Tanzanian Shilling	0.721960	View
141	MNT	UAH Hryvnia	0.012133	View
142	MNT	UGX Uganda Shilling	1.0056	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010833	View
145	MNT	UZS Uzbekistan Sum	3.4056	View
146	MNT	VEF Bolivar	11214.14	View
147	MNT	VND Dong	7.2914	View
148	MNT	VUV Vatu	0.033268	View
149	MNT	WST Tala	0.000751	View
150	MNT	XAF CFA Franc BEAC	0.156365	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.156311	View
153	MNT	XPF CFP Franc	0.028396	View
154	MNT	YER Yemeni Rial	0.066816	View
155	MNT	ZAR Rand	0.004531	View
156	MNT	ZMW Zambian Kwacha	0.005324	View
157	MNT	ZWL Zimbabwe Dollar	17.9102	View

1 MNT = Rate shown in target currency as of Feb 20, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation