د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2787	View
2	TND	AFN Afghani	22.9260	View
3	TND	ALL Lek	28.3779	View
4	TND	AMD Armenian Dram	132.5949	View
5	TND	ANG Netherlands Antillean Guilder	0.630747	View
6	TND	AOA Kwanza	319.4638	View
7	TND	ARS Argentine Peso	505.6691	View
8	TND	AUD Australian Dollar	0.500776	View
9	TND	AWG Aruban Florin	0.623203	View
10	TND	AZN Azerbaijanian Manat	0.591869	View
11	TND	BAM Convertible Mark	0.573513	View
12	TND	BBD Barbados Dollar	0.696316	View
13	TND	BDT Taka	42.7465	View
14	TND	BGN Bulgarian Lev	0.573513	View
15	TND	BHD Bahraini Dinar	0.131621	View
16	TND	BIF Burundi Franc	1036.30	View
17	TND	BMD Bermudian Dollar	0.348158	View
18	TND	BND Brunei Dollar	0.442467	View
19	TND	BOB Boliviano	2.4202	View
20	TND	BRL Brazilian Real	1.8328	View
21	TND	BSD Bahamian Dollar	0.348158	View
22	TND	BTN Ngultrum	32.0045	View
23	TND	BWP Pula	4.5846	View
24	TND	BYN Belarussian Ruble	0.992605	View
25	TND	BZD Belize Dollar	0.704538	View
26	TND	CAD Canadian Dollar	0.474764	View
27	TND	CDF Congolese Franc	743.8364	View
28	TND	CHF Swiss Franc	0.269025	View
29	TND	CLP Chilean Peso	302.0028	View
30	TND	CNY Yuan Renminbi	2.4242	View
31	TND	COP Colombian Peso	1278.63	View
32	TND	CRC Costa Rican Colon	173.0239	View
33	TND	CUC Peso Convertible	0.348158	View
34	TND	CUP Cuban Peso	8.3987	View
35	TND	CVE Cape Verde Escudo	32.3348	View
36	TND	CZK Czech Koruna	7.1457	View
37	TND	DJF Djibouti Franc	62.1439	View
38	TND	DKK Danish Krone	2.1916	View
39	TND	DOP Dominican Peso	22.0423	View
40	TND	DZD Algerian Dinar	45.2135	View
41	TND	EGP Egyptian Pound	16.4049	View
42	TND	ERN Nakfa	5.2224	View
43	TND	ETB Ethiopian Birr	54.4383	View
44	TND	EUR Euro	0.293481	View
45	TND	FJD Fiji Dollar	0.776253	View
46	TND	FKP Falkland Islands Pound	0.254190	View
47	TND	GBP Pound Sterling	0.254350	View
48	TND	GEL Lari	0.936170	View
49	TND	GHS Ghana Cedi	3.8345	View
50	TND	GIP Gibraltar Pound	0.254190	View
51	TND	GMD Dalasi	25.6484	View
52	TND	GNF Guinea Franc	3061.58	View
53	TND	GTQ Quetzal	2.6763	View
54	TND	GYD Guyana Dollar	73.2143	View
55	TND	HKD Hong Kong Dollar	2.7189	View
56	TND	HNL Lempira	9.2160	View
57	TND	HRK Croatian Kuna	2.2094	View
58	TND	HTG Gourde	45.9188	View
59	TND	HUF Forint	111.9590	View
60	TND	IDR Rupiah	5859.66	View
61	TND	ILS New Israeli Sheqel	1.0798	View
62	TND	INR Indian Rupee	32.0293	View
63	TND	IQD Iraqi Dinar	458.5382	View
64	TND	IRR Iranian Rial	394217.59	View
65	TND	ISK Iceland Krona	42.5207	View
66	TND	JMD Jamaican Dollar	54.8596	View
67	TND	JOD Jordanian Dinar	0.246844	View
68	TND	JPY Yen	53.9785	View
69	TND	KES Kenyan Shilling	45.1621	View
70	TND	KGS Som	30.4507	View
71	TND	KHR Riel	1406.10	View
72	TND	KMF Comoro Franc	144.2611	View
73	TND	KPW North Korean Won	313.3542	View
74	TND	KRW Won	510.0990	View
75	TND	KWD Kuwaiti Dinar	0.106740	View
76	TND	KYD Cayman Islands Dollar	0.289664	View
77	TND	KZT Tenge	175.7951	View
78	TND	LAK Kip	7533.15	View
79	TND	LBP Lebanese Pound	31037.57	View
80	TND	LKR Sri Lanka Rupee	107.9469	View
81	TND	LRD Liberian Dollar	63.4336	View
82	TND	LSL Loti	5.6262	View
83	TND	LTL Lithuanian Litas	1.0125	View
84	TND	LVL Latvian Lats	0.206084	View
85	TND	LYD Libyan Dinar	2.1980	View
86	TND	MAD Moroccan Dirham	3.1721	View
87	TND	MDL Moldovan Leu	5.8878	View
88	TND	MGA Malagasy Ariary	1564.08	View
89	TND	MKD Denar	18.0687	View
90	TND	MMK Kyat	731.0369	View
91	TND	MNT Tugrik	1242.38	View
92	TND	MOP Pataca	2.8001	View
93	TND	MRO Ouguiya	139.7173	View
94	TND	MUR Mauritius Rupee	15.8098	View
95	TND	MVR Rufiyaa	5.3824	View
96	TND	MWK Kwacha	607.1341	View
97	TND	MXN Mexican Peso	6.0842	View
98	TND	MYR Malaysian Ringgit	1.3755	View
99	TND	MZN Mozambique Metical	22.2141	View
100	TND	NAD Namibia Dollar	5.6262	View
101	TND	NGN Naira	485.3165	View
102	TND	NIO Cordoba Oro	12.8483	View
103	TND	NOK Norwegian Krone	3.3598	View
104	TND	NPR Nepalese Rupee	51.2312	View
105	TND	NZD New Zealand Dollar	0.578297	View
106	TND	OMR Rial Omani	0.134231	View
107	TND	PAB Balboa	0.348158	View
108	TND	PEN Sol	1.1719	View
109	TND	PGK Kina	1.4959	View
110	TND	PHP Philippine Peso	20.5774	View
111	TND	PKR Pakistan Rupee	97.6078	View
112	TND	PLN Zloty	1.2369	View
113	TND	PYG Guarani	2343.16	View
114	TND	QAR Qatari Rial	1.2673	View
115	TND	RON New Romanian Leu	1.4942	View
116	TND	RSD Serbian Dinar	34.4279	View
117	TND	RUB Russian Ruble	26.5250	View
118	TND	RWF Rwanda Franc	510.4566	View
119	TND	SAR Saudi Riyal	1.3091	View
120	TND	SBD Solomon Islands Dollar	2.8263	View
121	TND	SCR Seychelles Rupee	5.0514	View
122	TND	SDG Sudanese Pound	208.8978	View
123	TND	SEK Swedish Krona	3.1027	View
124	TND	SGD Singapore Dollar	0.442725	View
125	TND	SHP Saint Helena Pound	0.254190	View
126	TND	SLL Leone	7972.78	View
127	TND	SOS Somali Shilling	200.0414	View
128	TND	SRD Surinam Dollar	13.2696	View
129	TND	STD Dobra	7254.07	View
130	TND	SVC El Salvador Colon	3.0464	View
131	TND	SYP Syrian Pound	38.6750	View
132	TND	SZL Lilangeni	5.6262	View
133	TND	THB Baht	10.9995	View
134	TND	TJS Somoni	3.2714	View
135	TND	TMT Turkmenistan New Manat	1.2179	View
136	TND	TOP Pa’anga	0.818426	View
137	TND	TRY Turkish Lira	15.1463	View
138	TND	TTD Trinidad and Tobago Dollar	2.3686	View
139	TND	TWD New Taiwan Dollar	11.0012	View
140	TND	TZS Tanzanian Shilling	888.7080	View
141	TND	UAH Hryvnia	14.9746	View
142	TND	UGX Uganda Shilling	1247.26	View
143	TND	USD US Dollar	0.348158	View
144	TND	UYU Peso Uruguayo	13.5886	View
145	TND	UZS Uzbekistan Sum	4273.77	View
146	TND	VEF Bolivar	12502273.82	View
147	TND	VND Dong	9065.12	View
148	TND	VUV Vatu	41.6748	View
149	TND	WST Tala	0.940420	View
150	TND	XAF CFA Franc BEAC	192.3482	View
151	TND	XCD East Caribbean Dollar	0.942520	View
152	TND	XOF CFA Franc BCEAO	192.4911	View
153	TND	XPF CFP Franc	35.0678	View
154	TND	YER Yemeni Rial	82.9713	View
155	TND	ZAR Rand	5.6375	View
156	TND	ZMW Zambian Kwacha	6.8763	View
157	TND	ZWL Zimbabwe Dollar	22256.20	View

1 TND = Rate shown in target currency as of Feb 2, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation