د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2844	View
2	TND	AFN Afghani	23.0326	View
3	TND	ALL Lek	28.6159	View
4	TND	AMD Armenian Dram	132.8236	View
5	TND	ANG Netherlands Antillean Guilder	0.632648	View
6	TND	AOA Kwanza	321.0543	View
7	TND	ARS Argentine Peso	507.7028	View
8	TND	AUD Australian Dollar	0.500214	View
9	TND	AWG Aruban Florin	0.625928	View
10	TND	AZN Azerbaijanian Manat	0.594940	View
11	TND	BAM Convertible Mark	0.579272	View
12	TND	BBD Barbados Dollar	0.699361	View
13	TND	BDT Taka	42.8699	View
14	TND	BGN Bulgarian Lev	0.579272	View
15	TND	BHD Bahraini Dinar	0.132150	View
16	TND	BIF Burundi Franc	1036.97	View
17	TND	BMD Bermudian Dollar	0.349680	View
18	TND	BND Brunei Dollar	0.444535	View
19	TND	BOB Boliviano	2.4326	View
20	TND	BRL Brazilian Real	1.8394	View
21	TND	BSD Bahamian Dollar	0.349680	View
22	TND	BTN Ngultrum	31.5733	View
23	TND	BWP Pula	4.6222	View
24	TND	BYN Belarussian Ruble	1.0020	View
25	TND	BZD Belize Dollar	0.706739	View
26	TND	CAD Canadian Dollar	0.477967	View
27	TND	CDF Congolese Franc	747.7463	View
28	TND	CHF Swiss Franc	0.272134	View
29	TND	CLP Chilean Peso	302.0970	View
30	TND	CNY Yuan Renminbi	2.4303	View
31	TND	COP Colombian Peso	1265.32	View
32	TND	CRC Costa Rican Colon	173.7396	View
33	TND	CUC Peso Convertible	0.349680	View
34	TND	CUP Cuban Peso	8.4270	View
35	TND	CVE Cape Verde Escudo	32.6595	View
36	TND	CZK Czech Koruna	7.1941	View
37	TND	DJF Djibouti Franc	62.3722	View
38	TND	DKK Danish Krone	2.2115	View
39	TND	DOP Dominican Peso	22.1183	View
40	TND	DZD Algerian Dinar	45.4245	View
41	TND	EGP Egyptian Pound	16.4670	View
42	TND	ERN Nakfa	5.2452	View
43	TND	ETB Ethiopian Birr	54.5666	View
44	TND	EUR Euro	0.296078	View
45	TND	FJD Fiji Dollar	0.776556	View
46	TND	FKP Falkland Islands Pound	0.255676	View
47	TND	GBP Pound Sterling	0.255556	View
48	TND	GEL Lari	0.940622	View
49	TND	GHS Ghana Cedi	3.8364	View
50	TND	GIP Gibraltar Pound	0.255676	View
51	TND	GMD Dalasi	25.8325	View
52	TND	GNF Guinea Franc	3073.92	View
53	TND	GTQ Quetzal	2.6867	View
54	TND	GYD Guyana Dollar	73.4533	View
55	TND	HKD Hong Kong Dollar	2.7315	View
56	TND	HNL Lempira	9.2494	View
57	TND	HRK Croatian Kuna	2.2315	View
58	TND	HTG Gourde	46.0383	View
59	TND	HUF Forint	112.7907	View
60	TND	IDR Rupiah	5880.23	View
61	TND	ILS New Israeli Sheqel	1.0834	View
62	TND	INR Indian Rupee	31.7004	View
63	TND	IQD Iraqi Dinar	459.8215	View
64	TND	IRR Iranian Rial	403699.74	View
65	TND	ISK Iceland Krona	43.0069	View
66	TND	JMD Jamaican Dollar	55.0567	View
67	TND	JOD Jordanian Dinar	0.247923	View
68	TND	JPY Yen	54.3678	View
69	TND	KES Kenyan Shilling	45.2853	View
70	TND	KGS Som	30.5858	View
71	TND	KHR Riel	1410.09	View
72	TND	KMF Comoro Franc	145.7098	View
73	TND	KPW North Korean Won	314.7022	View
74	TND	KRW Won	509.1168	View
75	TND	KWD Kuwaiti Dinar	0.107312	View
76	TND	KYD Cayman Islands Dollar	0.291255	View
77	TND	KZT Tenge	176.6011	View
78	TND	LAK Kip	7545.20	View
79	TND	LBP Lebanese Pound	31533.88	View
80	TND	LKR Sri Lanka Rupee	108.4992	View
81	TND	LRD Liberian Dollar	64.9987	View
82	TND	LSL Loti	5.6107	View
83	TND	LTL Lithuanian Litas	1.0226	View
84	TND	LVL Latvian Lats	0.208153	View
85	TND	LYD Libyan Dinar	2.1971	View
86	TND	MAD Moroccan Dirham	3.1996	View
87	TND	MDL Moldovan Leu	5.9232	View
88	TND	MGA Malagasy Ariary	1563.39	View
89	TND	MKD Denar	18.2549	View
90	TND	MMK Kyat	734.2660	View
91	TND	MNT Tugrik	1247.88	View
92	TND	MOP Pataca	2.8133	View
93	TND	MRO Ouguiya	139.9419	View
94	TND	MUR Mauritius Rupee	15.9609	View
95	TND	MVR Rufiyaa	5.4057	View
96	TND	MWK Kwacha	607.6529	View
97	TND	MXN Mexican Peso	6.0702	View
98	TND	MYR Malaysian Ringgit	1.3822	View
99	TND	MZN Mozambique Metical	22.3181	View
100	TND	NAD Namibia Dollar	5.6107	View
101	TND	NGN Naira	493.1955	View
102	TND	NIO Cordoba Oro	12.8998	View
103	TND	NOK Norwegian Krone	3.3844	View
104	TND	NPR Nepalese Rupee	50.5410	View
105	TND	NZD New Zealand Dollar	0.580201	View
106	TND	OMR Rial Omani	0.134968	View
107	TND	PAB Balboa	0.349680	View
108	TND	PEN Sol	1.1801	View
109	TND	PGK Kina	1.5011	View
110	TND	PHP Philippine Peso	20.6604	View
111	TND	PKR Pakistan Rupee	98.0346	View
112	TND	PLN Zloty	1.2498	View
113	TND	PYG Guarani	2342.02	View
114	TND	QAR Qatari Rial	1.2728	View
115	TND	RON New Romanian Leu	1.5092	View
116	TND	RSD Serbian Dinar	34.7799	View
117	TND	RUB Russian Ruble	26.8190	View
118	TND	RWF Rwanda Franc	510.4451	View
119	TND	SAR Saudi Riyal	1.3146	View
120	TND	SBD Solomon Islands Dollar	2.8401	View
121	TND	SCR Seychelles Rupee	5.2269	View
122	TND	SDG Sudanese Pound	209.8387	View
123	TND	SEK Swedish Krona	3.1266	View
124	TND	SGD Singapore Dollar	0.444351	View
125	TND	SHP Saint Helena Pound	0.255676	View
126	TND	SLL Leone	8011.05	View
127	TND	SOS Somali Shilling	200.1620	View
128	TND	SRD Surinam Dollar	13.2848	View
129	TND	STD Dobra	7369.18	View
130	TND	SVC El Salvador Colon	3.0597	View
131	TND	SYP Syrian Pound	39.3097	View
132	TND	SZL Lilangeni	5.6107	View
133	TND	THB Baht	11.0062	View
134	TND	TJS Somoni	3.2697	View
135	TND	TMT Turkmenistan New Manat	1.2265	View
136	TND	TOP Pa’anga	0.821035	View
137	TND	TRY Turkish Lira	15.2054	View
138	TND	TTD Trinidad and Tobago Dollar	2.3694	View
139	TND	TWD New Taiwan Dollar	11.0572	View
140	TND	TZS Tanzanian Shilling	895.4288	View
141	TND	UAH Hryvnia	15.0545	View
142	TND	UGX Uganda Shilling	1249.11	View
143	TND	USD US Dollar	0.349680	View
144	TND	UYU Peso Uruguayo	13.5751	View
145	TND	UZS Uzbekistan Sum	4281.53	View
146	TND	VEF Bolivar	12958264.47	View
147	TND	VND Dong	9130.60	View
148	TND	VUV Vatu	41.8896	View
149	TND	WST Tala	0.952302	View
150	TND	XAF CFA Franc BEAC	194.2797	View
151	TND	XCD East Caribbean Dollar	0.946675	View
152	TND	XOF CFA Franc BCEAO	194.2426	View
153	TND	XPF CFP Franc	35.3828	View
154	TND	YER Yemeni Rial	83.3564	View
155	TND	ZAR Rand	5.5937	View
156	TND	ZMW Zambian Kwacha	6.8890	View
157	TND	ZWL Zimbabwe Dollar	22386.27	View

1 TND = Rate shown in target currency as of Feb 3, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation