د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9800	View
2	KWD	AFN Afghani	214.7828	View
3	KWD	ALL Lek	265.8588	View
4	KWD	AMD Armenian Dram	1242.22	View
5	KWD	ANG Netherlands Antillean Guilder	5.9092	View
6	KWD	AOA Kwanza	2992.90	View
7	KWD	ARS Argentine Peso	4737.37	View
8	KWD	AUD Australian Dollar	4.6948	View
9	KWD	AWG Aruban Florin	5.8385	View
10	KWD	AZN Azerbaijanian Manat	5.5449	View
11	KWD	BAM Convertible Mark	5.3730	View
12	KWD	BBD Barbados Dollar	6.5235	View
13	KWD	BDT Taka	399.6399	View
14	KWD	BGN Bulgarian Lev	5.3730	View
15	KWD	BHD Bahraini Dinar	1.2329	View
16	KWD	BIF Burundi Franc	9708.62	View
17	KWD	BMD Bermudian Dollar	3.2617	View
18	KWD	BND Brunei Dollar	4.1453	View
19	KWD	BOB Boliviano	22.6733	View
20	KWD	BRL Brazilian Real	17.1412	View
21	KWD	BSD Bahamian Dollar	3.2617	View
22	KWD	BTN Ngultrum	299.8352	View
23	KWD	BWP Pula	42.9508	View
24	KWD	BYN Belarussian Ruble	9.3252	View
25	KWD	BZD Belize Dollar	6.6005	View
26	KWD	CAD Canadian Dollar	4.4510	View
27	KWD	CDF Congolese Franc	6968.65	View
28	KWD	CHF Swiss Franc	2.5342	View
29	KWD	CLP Chilean Peso	2829.32	View
30	KWD	CNY Yuan Renminbi	22.6475	View
31	KWD	COP Colombian Peso	11978.85	View
32	KWD	CRC Costa Rican Colon	1620.98	View
33	KWD	CUC Peso Convertible	3.2617	View
34	KWD	CUP Cuban Peso	78.6831	View
35	KWD	CVE Cape Verde Escudo	302.9293	View
36	KWD	CZK Czech Koruna	66.9564	View
37	KWD	DJF Djibouti Franc	582.1971	View
38	KWD	DKK Danish Krone	20.5762	View
39	KWD	DOP Dominican Peso	206.5035	View
40	KWD	DZD Algerian Dinar	423.5840	View
41	KWD	EGP Egyptian Pound	153.6307	View
42	KWD	ERN Nakfa	48.9260	View
43	KWD	ETB Ethiopian Birr	510.0070	View
44	KWD	EUR Euro	2.7548	View
45	KWD	FJD Fiji Dollar	7.2663	View
46	KWD	FKP Falkland Islands Pound	2.3814	View
47	KWD	GBP Pound Sterling	2.3851	View
48	KWD	GEL Lari	8.7705	View
49	KWD	GHS Ghana Cedi	35.9233	View
50	KWD	GIP Gibraltar Pound	2.3814	View
51	KWD	GMD Dalasi	240.2875	View
52	KWD	GNF Guinea Franc	28682.51	View
53	KWD	GTQ Quetzal	25.0732	View
54	KWD	GYD Guyana Dollar	685.9105	View
55	KWD	HKD Hong Kong Dollar	25.4779	View
56	KWD	HNL Lempira	86.3401	View
57	KWD	HRK Croatian Kuna	20.6985	View
58	KWD	HTG Gourde	430.1917	View
59	KWD	HUF Forint	1050.15	View
60	KWD	IDR Rupiah	54793.77	View
61	KWD	ILS New Israeli Sheqel	10.1207	View
62	KWD	INR Indian Rupee	298.6715	View
63	KWD	IQD Iraqi Dinar	4295.83	View
64	KWD	IRR Iranian Rial	3693237.62	View
65	KWD	ISK Iceland Krona	399.4518	View
66	KWD	JMD Jamaican Dollar	513.9540	View
67	KWD	JOD Jordanian Dinar	2.3126	View
68	KWD	JPY Yen	505.7611	View
69	KWD	KES Kenyan Shilling	423.1027	View
70	KWD	KGS Som	285.2785	View
71	KWD	KHR Riel	13173.10	View
72	KWD	KMF Comoro Franc	1351.51	View
73	KWD	KPW North Korean Won	2935.67	View
74	KWD	KRW Won	4737.61	View
75	KWD	KYD Cayman Islands Dollar	2.7137	View
76	KWD	KZT Tenge	1646.94	View
77	KWD	LAK Kip	70574.46	View
78	KWD	LBP Lebanese Pound	290776.27	View
79	KWD	LKR Sri Lanka Rupee	1011.66	View
80	KWD	LRD Liberian Dollar	594.2793	View
81	KWD	LSL Loti	52.7092	View
82	KWD	LTL Lithuanian Litas	9.4854	View
83	KWD	LVL Latvian Lats	1.9307	View
84	KWD	LYD Libyan Dinar	20.5918	View
85	KWD	MAD Moroccan Dirham	29.8080	View
86	KWD	MDL Moldovan Leu	55.1600	View
87	KWD	MGA Malagasy Ariary	14653.14	View
88	KWD	MKD Denar	169.2772	View
89	KWD	MMK Kyat	6849.40	View
90	KWD	MNT Tugrik	11639.27	View
91	KWD	MOP Pataca	26.2332	View
92	KWD	MRO Ouguiya	1308.94	View
93	KWD	MUR Mauritius Rupee	148.1148	View
94	KWD	MVR Rufiyaa	50.4250	View
95	KWD	MWK Kwacha	5687.95	View
96	KWD	MXN Mexican Peso	56.7858	View
97	KWD	MYR Malaysian Ringgit	12.8577	View
98	KWD	MZN Mozambique Metical	208.1135	View
99	KWD	NAD Namibia Dollar	52.7092	View
100	KWD	NGN Naira	4546.70	View
101	KWD	NIO Cordoba Oro	120.3696	View
102	KWD	NOK Norwegian Krone	31.5856	View
103	KWD	NPR Nepalese Rupee	479.9612	View
104	KWD	NZD New Zealand Dollar	5.4284	View
105	KWD	OMR Rial Omani	1.2590	View
106	KWD	PAB Balboa	3.2617	View
107	KWD	PEN Sol	10.9165	View
108	KWD	PGK Kina	14.0142	View
109	KWD	PHP Philippine Peso	192.1611	View
110	KWD	PKR Pakistan Rupee	914.4409	View
111	KWD	PLN Zloty	11.6180	View
112	KWD	PYG Guarani	21951.95	View
113	KWD	QAR Qatari Rial	11.8727	View
114	KWD	RON New Romanian Leu	14.0387	View
115	KWD	RSD Serbian Dinar	322.5383	View
116	KWD	RUB Russian Ruble	248.4999	View
117	KWD	RWF Rwanda Franc	4782.23	View
118	KWD	SAR Saudi Riyal	12.2630	View
119	KWD	SBD Solomon Islands Dollar	26.4106	View
120	KWD	SCR Seychelles Rupee	47.3244	View
121	KWD	SDG Sudanese Pound	1957.06	View
122	KWD	SEK Swedish Krona	29.1834	View
123	KWD	SGD Singapore Dollar	4.1474	View
124	KWD	SHP Saint Helena Pound	2.3814	View
125	KWD	SLL Leone	74693.17	View
126	KWD	SOS Somali Shilling	1874.09	View
127	KWD	SRD Surinam Dollar	124.3165	View
128	KWD	STD Dobra	67959.98	View
129	KWD	SVC El Salvador Colon	28.5401	View
130	KWD	SYP Syrian Pound	362.3280	View
131	KWD	SZL Lilangeni	52.7092	View
132	KWD	THB Baht	103.1192	View
133	KWD	TJS Somoni	30.6485	View
134	KWD	TMT Turkmenistan New Manat	11.4101	View
135	KWD	TND Tunisian Dinar	9.3685	View
136	KWD	TOP Pa’anga	7.6330	View
137	KWD	TRY Turkish Lira	141.8580	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1900	View
139	KWD	TWD New Taiwan Dollar	103.1078	View
140	KWD	TZS Tanzanian Shilling	8339.43	View
141	KWD	UAH Hryvnia	140.2903	View
142	KWD	UGX Uganda Shilling	11684.98	View
143	KWD	USD US Dollar	3.2617	View
144	KWD	UYU Peso Uruguayo	127.3052	View
145	KWD	UZS Uzbekistan Sum	40038.89	View
146	KWD	VEF Bolivar	117127872.27	View
147	KWD	VND Dong	85039.85	View
148	KWD	VUV Vatu	390.5792	View
149	KWD	WST Tala	8.8271	View
150	KWD	XAF CFA Franc BEAC	1802.02	View
151	KWD	XCD East Caribbean Dollar	8.8300	View
152	KWD	XOF CFA Franc BCEAO	1807.01	View
153	KWD	XPF CFP Franc	328.1901	View
154	KWD	YER Yemeni Rial	777.3186	View
155	KWD	ZAR Rand	52.2797	View
156	KWD	ZMW Zambian Kwacha	64.4210	View
157	KWD	ZWL Zimbabwe Dollar	208507.81	View

1 KWD = Rate shown in target currency as of Feb 2, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation