Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2882	View
2	BYN	AFN Afghani	23.0968	View
3	BYN	ALL Lek	28.5893	View
4	BYN	AMD Armenian Dram	133.5827	View
5	BYN	ANG Netherlands Antillean Guilder	0.635446	View
6	BYN	AOA Kwanza	321.8438	View
7	BYN	ARS Argentine Peso	509.4363	View
8	BYN	AUD Australian Dollar	0.504506	View
9	BYN	AWG Aruban Florin	0.627846	View
10	BYN	AZN Azerbaijanian Manat	0.596278	View
11	BYN	BAM Convertible Mark	0.577786	View
12	BYN	BBD Barbados Dollar	0.701504	View
13	BYN	BDT Taka	43.0649	View
14	BYN	BGN Bulgarian Lev	0.577786	View
15	BYN	BHD Bahraini Dinar	0.132601	View
16	BYN	BIF Burundi Franc	1044.02	View
17	BYN	BMD Bermudian Dollar	0.350752	View
18	BYN	BND Brunei Dollar	0.445763	View
19	BYN	BOB Boliviano	2.4382	View
20	BYN	BRL Brazilian Real	1.8465	View
21	BYN	BSD Bahamian Dollar	0.350752	View
22	BYN	BTN Ngultrum	32.2430	View
23	BYN	BWP Pula	4.6187	View
24	BYN	BZD Belize Dollar	0.709786	View
25	BYN	CAD Canadian Dollar	0.478301	View
26	BYN	CDF Congolese Franc	749.3779	View
27	BYN	CHF Swiss Franc	0.271030	View
28	BYN	CLP Chilean Peso	304.2527	View
29	BYN	CNY Yuan Renminbi	2.4422	View
30	BYN	COP Colombian Peso	1288.15	View
31	BYN	CRC Costa Rican Colon	174.3129	View
32	BYN	CUC Peso Convertible	0.350752	View
33	BYN	CUP Cuban Peso	8.4612	View
34	BYN	CVE Cape Verde Escudo	32.5757	View
35	BYN	CZK Czech Koruna	7.1989	View
36	BYN	DJF Djibouti Franc	62.6069	View
37	BYN	DKK Danish Krone	2.2080	View
38	BYN	DOP Dominican Peso	22.2065	View
39	BYN	DZD Algerian Dinar	45.5504	View
40	BYN	EGP Egyptian Pound	16.5271	View
41	BYN	ERN Nakfa	5.2613	View
42	BYN	ETB Ethiopian Birr	54.8439	View
43	BYN	EUR Euro	0.295667	View
44	BYN	FJD Fiji Dollar	0.782036	View
45	BYN	FKP Falkland Islands Pound	0.256084	View
46	BYN	GBP Pound Sterling	0.256244	View
47	BYN	GEL Lari	0.943144	View
48	BYN	GHS Ghana Cedi	3.8630	View
49	BYN	GIP Gibraltar Pound	0.256084	View
50	BYN	GMD Dalasi	25.8395	View
51	BYN	GNF Guinea Franc	3084.39	View
52	BYN	GTQ Quetzal	2.6963	View
53	BYN	GYD Guyana Dollar	73.7598	View
54	BYN	HKD Hong Kong Dollar	2.7391	View
55	BYN	HNL Lempira	9.2846	View
56	BYN	HRK Croatian Kuna	2.2258	View
57	BYN	HTG Gourde	46.2609	View
58	BYN	HUF Forint	112.7931	View
59	BYN	IDR Rupiah	5903.31	View
60	BYN	ILS New Israeli Sheqel	1.0878	View
61	BYN	INR Indian Rupee	32.2679	View
62	BYN	IQD Iraqi Dinar	461.9543	View
63	BYN	IRR Iranian Rial	397154.47	View
64	BYN	ISK Iceland Krona	42.8375	View
65	BYN	JMD Jamaican Dollar	55.2683	View
66	BYN	JOD Jordanian Dinar	0.248683	View
67	BYN	JPY Yen	54.3806	View
68	BYN	KES Kenyan Shilling	45.4986	View
69	BYN	KGS Som	30.6776	View
70	BYN	KHR Riel	1416.58	View
71	BYN	KMF Comoro Franc	145.3358	View
72	BYN	KPW North Korean Won	315.6887	View
73	BYN	KRW Won	513.8992	View
74	BYN	KWD Kuwaiti Dinar	0.107535	View
75	BYN	KYD Cayman Islands Dollar	0.291822	View
76	BYN	KZT Tenge	177.1048	View
77	BYN	LAK Kip	7589.27	View
78	BYN	LBP Lebanese Pound	31268.80	View
79	BYN	LKR Sri Lanka Rupee	108.7511	View
80	BYN	LRD Liberian Dollar	63.9062	View
81	BYN	LSL Loti	5.6681	View
82	BYN	LTL Lithuanian Litas	1.0200	View
83	BYN	LVL Latvian Lats	0.207619	View
84	BYN	LYD Libyan Dinar	2.2144	View
85	BYN	MAD Moroccan Dirham	3.1957	View
86	BYN	MDL Moldovan Leu	5.9317	View
87	BYN	MGA Malagasy Ariary	1575.73	View
88	BYN	MKD Denar	18.2033	View
89	BYN	MMK Kyat	736.4831	View
90	BYN	MNT Tugrik	1251.64	View
91	BYN	MOP Pataca	2.8210	View
92	BYN	MRO Ouguiya	140.7581	View
93	BYN	MUR Mauritius Rupee	15.9276	View
94	BYN	MVR Rufiyaa	5.4225	View
95	BYN	MWK Kwacha	611.6572	View
96	BYN	MXN Mexican Peso	6.1295	View
97	BYN	MYR Malaysian Ringgit	1.3858	View
98	BYN	MZN Mozambique Metical	22.3796	View
99	BYN	NAD Namibia Dollar	5.6681	View
100	BYN	NGN Naira	488.9320	View
101	BYN	NIO Cordoba Oro	12.9440	View
102	BYN	NOK Norwegian Krone	3.3848	View
103	BYN	NPR Nepalese Rupee	51.6129	View
104	BYN	NZD New Zealand Dollar	0.582605	View
105	BYN	OMR Rial Omani	0.135231	View
106	BYN	PAB Balboa	0.350752	View
107	BYN	PEN Sol	1.1806	View
108	BYN	PGK Kina	1.5070	View
109	BYN	PHP Philippine Peso	20.7307	View
110	BYN	PKR Pakistan Rupee	98.3349	View
111	BYN	PLN Zloty	1.2462	View
112	BYN	PYG Guarani	2360.62	View
113	BYN	QAR Qatari Rial	1.2767	View
114	BYN	RON New Romanian Leu	1.5053	View
115	BYN	RSD Serbian Dinar	34.6843	View
116	BYN	RUB Russian Ruble	26.7226	View
117	BYN	RWF Rwanda Franc	514.2595	View
118	BYN	SAR Saudi Riyal	1.3188	View
119	BYN	SBD Solomon Islands Dollar	2.8473	View
120	BYN	SCR Seychelles Rupee	5.0891	View
121	BYN	SDG Sudanese Pound	210.4541	View
122	BYN	SEK Swedish Krona	3.1258	View
123	BYN	SGD Singapore Dollar	0.446023	View
124	BYN	SHP Saint Helena Pound	0.256084	View
125	BYN	SLL Leone	8032.17	View
126	BYN	SOS Somali Shilling	201.5317	View
127	BYN	SRD Surinam Dollar	13.3684	View
128	BYN	STD Dobra	7308.12	View
129	BYN	SVC El Salvador Colon	3.0691	View
130	BYN	SYP Syrian Pound	38.9632	View
131	BYN	SZL Lilangeni	5.6681	View
132	BYN	THB Baht	11.0815	View
133	BYN	TJS Somoni	3.2958	View
134	BYN	TMT Turkmenistan New Manat	1.2270	View
135	BYN	TND Tunisian Dinar	1.0074	View
136	BYN	TOP Pa’anga	0.824523	View
137	BYN	TRY Turkish Lira	15.2592	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3862	View
139	BYN	TWD New Taiwan Dollar	11.0832	View
140	BYN	TZS Tanzanian Shilling	895.3288	View
141	BYN	UAH Hryvnia	15.0862	View
142	BYN	UGX Uganda Shilling	1256.55	View
143	BYN	USD US Dollar	0.350752	View
144	BYN	UYU Peso Uruguayo	13.6898	View
145	BYN	UZS Uzbekistan Sum	4305.61	View
146	BYN	VEF Bolivar	12595414.49	View
147	BYN	VND Dong	9132.65	View
148	BYN	VUV Vatu	41.9852	View
149	BYN	WST Tala	0.947426	View
150	BYN	XAF CFA Franc BEAC	193.7811	View
151	BYN	XCD East Caribbean Dollar	0.949542	View
152	BYN	XOF CFA Franc BCEAO	193.9251	View
153	BYN	XPF CFP Franc	35.3290	View
154	BYN	YER Yemeni Rial	83.5894	View
155	BYN	ZAR Rand	5.6795	View
156	BYN	ZMW Zambian Kwacha	6.9276	View
157	BYN	ZWL Zimbabwe Dollar	22422.01	View

1 BYN = Rate shown in target currency as of Feb 2, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation