Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2847	View
2	BYN	AFN Afghani	23.0324	View
3	BYN	ALL Lek	28.5096	View
4	BYN	AMD Armenian Dram	133.2105	View
5	BYN	ANG Netherlands Antillean Guilder	0.633675	View
6	BYN	AOA Kwanza	320.9469	View
7	BYN	ARS Argentine Peso	508.0167	View
8	BYN	AUD Australian Dollar	0.503451	View
9	BYN	AWG Aruban Florin	0.626096	View
10	BYN	AZN Azerbaijanian Manat	0.594617	View
11	BYN	BAM Convertible Mark	0.576176	View
12	BYN	BBD Barbados Dollar	0.699549	View
13	BYN	BDT Taka	42.8558	View
14	BYN	BGN Bulgarian Lev	0.576176	View
15	BYN	BHD Bahraini Dinar	0.132213	View
16	BYN	BIF Burundi Franc	1041.11	View
17	BYN	BMD Bermudian Dollar	0.349774	View
18	BYN	BND Brunei Dollar	0.444521	View
19	BYN	BOB Boliviano	2.4314	View
20	BYN	BRL Brazilian Real	1.8381	View
21	BYN	BSD Bahamian Dollar	0.349774	View
22	BYN	BTN Ngultrum	32.1531	View
23	BYN	BWP Pula	4.6059	View
24	BYN	BZD Belize Dollar	0.707808	View
25	BYN	CAD Canadian Dollar	0.477306	View
26	BYN	CDF Congolese Franc	747.2897	View
27	BYN	CHF Swiss Franc	0.271754	View
28	BYN	CLP Chilean Peso	303.4049	View
29	BYN	CNY Yuan Renminbi	2.4286	View
30	BYN	COP Colombian Peso	1284.56	View
31	BYN	CRC Costa Rican Colon	173.8272	View
32	BYN	CUC Peso Convertible	0.349774	View
33	BYN	CUP Cuban Peso	8.4377	View
34	BYN	CVE Cape Verde Escudo	32.4849	View
35	BYN	CZK Czech Koruna	7.1801	View
36	BYN	DJF Djibouti Franc	62.4324	View
37	BYN	DKK Danish Krone	2.2065	View
38	BYN	DOP Dominican Peso	22.1446	View
39	BYN	DZD Algerian Dinar	45.4234	View
40	BYN	EGP Egyptian Pound	16.4747	View
41	BYN	ERN Nakfa	5.2466	View
42	BYN	ETB Ethiopian Birr	54.6911	View
43	BYN	EUR Euro	0.295417	View
44	BYN	FJD Fiji Dollar	0.779207	View
45	BYN	FKP Falkland Islands Pound	0.255370	View
46	BYN	GBP Pound Sterling	0.255772	View
47	BYN	GEL Lari	0.940516	View
48	BYN	GHS Ghana Cedi	3.8523	View
49	BYN	GIP Gibraltar Pound	0.255370	View
50	BYN	GMD Dalasi	25.7674	View
51	BYN	GNF Guinea Franc	3075.80	View
52	BYN	GTQ Quetzal	2.6888	View
53	BYN	GYD Guyana Dollar	73.5542	View
54	BYN	HKD Hong Kong Dollar	2.7321	View
55	BYN	HNL Lempira	9.2588	View
56	BYN	HRK Croatian Kuna	2.2196	View
57	BYN	HTG Gourde	46.1320	View
58	BYN	HUF Forint	112.6133	View
59	BYN	IDR Rupiah	5875.86	View
60	BYN	ILS New Israeli Sheqel	1.0853	View
61	BYN	INR Indian Rupee	32.0283	View
62	BYN	IQD Iraqi Dinar	460.6670	View
63	BYN	IRR Iranian Rial	396047.76	View
64	BYN	ISK Iceland Krona	42.8356	View
65	BYN	JMD Jamaican Dollar	55.1143	View
66	BYN	JOD Jordanian Dinar	0.247990	View
67	BYN	JPY Yen	54.2358	View
68	BYN	KES Kenyan Shilling	45.3718	View
69	BYN	KGS Som	30.5921	View
70	BYN	KHR Riel	1412.63	View
71	BYN	KMF Comoro Franc	144.9309	View
72	BYN	KPW North Korean Won	314.8090	View
73	BYN	KRW Won	508.0419	View
74	BYN	KWD Kuwaiti Dinar	0.107235	View
75	BYN	KYD Cayman Islands Dollar	0.291009	View
76	BYN	KZT Tenge	176.6113	View
77	BYN	LAK Kip	7568.12	View
78	BYN	LBP Lebanese Pound	31181.66	View
79	BYN	LKR Sri Lanka Rupee	108.4864	View
80	BYN	LRD Liberian Dollar	63.7281	View
81	BYN	LSL Loti	5.6523	View
82	BYN	LTL Lithuanian Litas	1.0172	View
83	BYN	LVL Latvian Lats	0.207040	View
84	BYN	LYD Libyan Dinar	2.2082	View
85	BYN	MAD Moroccan Dirham	3.1965	View
86	BYN	MDL Moldovan Leu	5.9151	View
87	BYN	MGA Malagasy Ariary	1571.34	View
88	BYN	MKD Denar	18.1526	View
89	BYN	MMK Kyat	734.5016	View
90	BYN	MNT Tugrik	1248.15	View
91	BYN	MOP Pataca	2.8131	View
92	BYN	MRO Ouguiya	140.3659	View
93	BYN	MUR Mauritius Rupee	15.8832	View
94	BYN	MVR Rufiyaa	5.4074	View
95	BYN	MWK Kwacha	609.9527	View
96	BYN	MXN Mexican Peso	6.0895	View
97	BYN	MYR Malaysian Ringgit	1.3788	View
98	BYN	MZN Mozambique Metical	22.3172	View
99	BYN	NAD Namibia Dollar	5.6523	View
100	BYN	NGN Naira	487.5696	View
101	BYN	NIO Cordoba Oro	12.9079	View
102	BYN	NOK Norwegian Krone	3.3871	View
103	BYN	NPR Nepalese Rupee	51.4691	View
104	BYN	NZD New Zealand Dollar	0.582120	View
105	BYN	OMR Rial Omani	0.135005	View
106	BYN	PAB Balboa	0.349774	View
107	BYN	PEN Sol	1.1706	View
108	BYN	PGK Kina	1.5028	View
109	BYN	PHP Philippine Peso	20.6066	View
110	BYN	PKR Pakistan Rupee	98.0609	View
111	BYN	PLN Zloty	1.2459	View
112	BYN	PYG Guarani	2354.04	View
113	BYN	QAR Qatari Rial	1.2732	View
114	BYN	RON New Romanian Leu	1.5054	View
115	BYN	RSD Serbian Dinar	34.5877	View
116	BYN	RUB Russian Ruble	26.6481	View
117	BYN	RWF Rwanda Franc	512.8264	View
118	BYN	SAR Saudi Riyal	1.3150	View
119	BYN	SBD Solomon Islands Dollar	2.8322	View
120	BYN	SCR Seychelles Rupee	5.0749	View
121	BYN	SDG Sudanese Pound	209.8676	View
122	BYN	SEK Swedish Krona	3.1295	View
123	BYN	SGD Singapore Dollar	0.444751	View
124	BYN	SHP Saint Helena Pound	0.255370	View
125	BYN	SLL Leone	8009.79	View
126	BYN	SOS Somali Shilling	200.9701	View
127	BYN	SRD Surinam Dollar	13.3312	View
128	BYN	STD Dobra	7287.75	View
129	BYN	SVC El Salvador Colon	3.0605	View
130	BYN	SYP Syrian Pound	38.8546	View
131	BYN	SZL Lilangeni	5.6523	View
132	BYN	THB Baht	11.0581	View
133	BYN	TJS Somoni	3.2866	View
134	BYN	TMT Turkmenistan New Manat	1.2236	View
135	BYN	TND Tunisian Dinar	1.0046	View
136	BYN	TOP Pa’anga	0.818533	View
137	BYN	TRY Turkish Lira	15.2123	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3796	View
139	BYN	TWD New Taiwan Dollar	11.0569	View
140	BYN	TZS Tanzanian Shilling	894.2860	View
141	BYN	UAH Hryvnia	15.0442	View
142	BYN	UGX Uganda Shilling	1253.05	View
143	BYN	USD US Dollar	0.349774	View
144	BYN	UYU Peso Uruguayo	13.6517	View
145	BYN	UZS Uzbekistan Sum	4293.61	View
146	BYN	VEF Bolivar	12560316.03	View
147	BYN	VND Dong	9119.33	View
148	BYN	VUV Vatu	41.8841	View
149	BYN	WST Tala	0.946579	View
150	BYN	XAF CFA Franc BEAC	193.2411	View
151	BYN	XCD East Caribbean Dollar	0.946896	View
152	BYN	XOF CFA Franc BCEAO	193.7763	View
153	BYN	XPF CFP Franc	35.1938	View
154	BYN	YER Yemeni Rial	83.3565	View
155	BYN	ZAR Rand	5.6063	View
156	BYN	ZMW Zambian Kwacha	6.9082	View
157	BYN	ZWL Zimbabwe Dollar	22359.53	View

1 BYN = Rate shown in target currency as of Feb 2, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation