Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001719	View
2	CDF	AFN Afghani	0.030821	View
3	CDF	ALL Lek	0.038150	View
4	CDF	AMD Armenian Dram	0.178258	View
5	CDF	ANG Netherlands Antillean Guilder	0.000847	View
6	CDF	AOA Kwanza	0.429481	View
7	CDF	ARS Argentine Peso	0.679812	View
8	CDF	AUD Australian Dollar	0.000673	View
9	CDF	AWG Aruban Florin	0.000837	View
10	CDF	AZN Azerbaijanian Manat	0.000795	View
11	CDF	BAM Convertible Mark	0.000771	View
12	CDF	BBD Barbados Dollar	0.000936	View
13	CDF	BDT Taka	0.057467	View
14	CDF	BGN Bulgarian Lev	0.000771	View
15	CDF	BHD Bahraini Dinar	0.000176	View
16	CDF	BIF Burundi Franc	1.3932	View
17	CDF	BMD Bermudian Dollar	0.000468	View
18	CDF	BND Brunei Dollar	0.000594	View
19	CDF	BOB Boliviano	0.003253	View
20	CDF	BRL Brazilian Real	0.002464	View
21	CDF	BSD Bahamian Dollar	0.000468	View
22	CDF	BTN Ngultrum	0.043026	View
23	CDF	BWP Pula	0.006163	View
24	CDF	BYN Belarussian Ruble	0.001334	View
25	CDF	BZD Belize Dollar	0.000947	View
26	CDF	CAD Canadian Dollar	0.000638	View
27	CDF	CHF Swiss Franc	0.000361	View
28	CDF	CLP Chilean Peso	0.406007	View
29	CDF	CNY Yuan Renminbi	0.003259	View
30	CDF	COP Colombian Peso	1.7190	View
31	CDF	CRC Costa Rican Colon	0.232610	View
32	CDF	CUC Peso Convertible	0.000468	View
33	CDF	CUP Cuban Peso	0.011291	View
34	CDF	CVE Cape Verde Escudo	0.043470	View
35	CDF	CZK Czech Koruna	0.009606	View
36	CDF	DJF Djibouti Franc	0.083545	View
37	CDF	DKK Danish Krone	0.002946	View
38	CDF	DOP Dominican Peso	0.029633	View
39	CDF	DZD Algerian Dinar	0.060784	View
40	CDF	EGP Egyptian Pound	0.022054	View
41	CDF	ERN Nakfa	0.007020	View
42	CDF	ETB Ethiopian Birr	0.073185	View
43	CDF	EUR Euro	0.000394	View
44	CDF	FJD Fiji Dollar	0.001043	View
45	CDF	FKP Falkland Islands Pound	0.000341	View
46	CDF	GBP Pound Sterling	0.000341	View
47	CDF	GEL Lari	0.001258	View
48	CDF	GHS Ghana Cedi	0.005154	View
49	CDF	GIP Gibraltar Pound	0.000341	View
50	CDF	GMD Dalasi	0.034481	View
51	CDF	GNF Guinea Franc	4.1159	View
52	CDF	GTQ Quetzal	0.003598	View
53	CDF	GYD Guyana Dollar	0.098428	View
54	CDF	HKD Hong Kong Dollar	0.003655	View
55	CDF	HNL Lempira	0.012389	View
56	CDF	HRK Croatian Kuna	0.002970	View
57	CDF	HTG Gourde	0.061732	View
58	CDF	HUF Forint	0.150515	View
59	CDF	IDR Rupiah	7.8776	View
60	CDF	ILS New Israeli Sheqel	0.001451	View
61	CDF	INR Indian Rupee	0.043059	View
62	CDF	IQD Iraqi Dinar	0.616450	View
63	CDF	IRR Iranian Rial	529.9789	View
64	CDF	ISK Iceland Krona	0.057164	View
65	CDF	JMD Jamaican Dollar	0.073752	View
66	CDF	JOD Jordanian Dinar	0.000331	View
67	CDF	JPY Yen	0.072567	View
68	CDF	KES Kenyan Shilling	0.060715	View
69	CDF	KGS Som	0.040937	View
70	CDF	KHR Riel	1.8903	View
71	CDF	KMF Comoro Franc	0.193941	View
72	CDF	KPW North Korean Won	0.421267	View
73	CDF	KRW Won	0.685767	View
74	CDF	KWD Kuwaiti Dinar	0.000143	View
75	CDF	KYD Cayman Islands Dollar	0.000389	View
76	CDF	KZT Tenge	0.236335	View
77	CDF	LAK Kip	10.1274	View
78	CDF	LBP Lebanese Pound	41.7263	View
79	CDF	LKR Sri Lanka Rupee	0.145121	View
80	CDF	LRD Liberian Dollar	0.085278	View
81	CDF	LSL Loti	0.007563	View
82	CDF	LTL Lithuanian Litas	0.001361	View
83	CDF	LVL Latvian Lats	0.000277	View
84	CDF	LYD Libyan Dinar	0.002954	View
85	CDF	MAD Moroccan Dirham	0.004264	View
86	CDF	MDL Moldovan Leu	0.007915	View
87	CDF	MGA Malagasy Ariary	2.1027	View
88	CDF	MKD Denar	0.024291	View
89	CDF	MMK Kyat	0.982792	View
90	CDF	MNT Tugrik	1.6702	View
91	CDF	MOP Pataca	0.003764	View
92	CDF	MRO Ouguiya	0.187833	View
93	CDF	MUR Mauritius Rupee	0.021254	View
94	CDF	MVR Rufiyaa	0.007235	View
95	CDF	MWK Kwacha	0.816219	View
96	CDF	MXN Mexican Peso	0.008179	View
97	CDF	MYR Malaysian Ringgit	0.001849	View
98	CDF	MZN Mozambique Metical	0.029864	View
99	CDF	NAD Namibia Dollar	0.007563	View
100	CDF	NGN Naira	0.652450	View
101	CDF	NIO Cordoba Oro	0.017273	View
102	CDF	NOK Norwegian Krone	0.004516	View
103	CDF	NPR Nepalese Rupee	0.068874	View
104	CDF	NZD New Zealand Dollar	0.000777	View
105	CDF	OMR Rial Omani	0.000180	View
106	CDF	PAB Balboa	0.000468	View
107	CDF	PEN Sol	0.001575	View
108	CDF	PGK Kina	0.002011	View
109	CDF	PHP Philippine Peso	0.027663	View
110	CDF	PKR Pakistan Rupee	0.131222	View
111	CDF	PLN Zloty	0.001662	View
112	CDF	PYG Guarani	3.1501	View
113	CDF	QAR Qatari Rial	0.001703	View
114	CDF	RON New Romanian Leu	0.002008	View
115	CDF	RSD Serbian Dinar	0.046284	View
116	CDF	RUB Russian Ruble	0.035659	View
117	CDF	RWF Rwanda Franc	0.686248	View
118	CDF	SAR Saudi Riyal	0.001759	View
119	CDF	SBD Solomon Islands Dollar	0.003799	View
120	CDF	SCR Seychelles Rupee	0.006791	View
121	CDF	SDG Sudanese Pound	0.280838	View
122	CDF	SEK Swedish Krona	0.004171	View
123	CDF	SGD Singapore Dollar	0.000595	View
124	CDF	SHP Saint Helena Pound	0.000341	View
125	CDF	SLL Leone	10.7185	View
126	CDF	SOS Somali Shilling	0.268931	View
127	CDF	SRD Surinam Dollar	0.017839	View
128	CDF	STD Dobra	9.7522	View
129	CDF	SVC El Salvador Colon	0.004095	View
130	CDF	SYP Syrian Pound	0.051994	View
131	CDF	SZL Lilangeni	0.007563	View
132	CDF	THB Baht	0.014787	View
133	CDF	TJS Somoni	0.004398	View
134	CDF	TMT Turkmenistan New Manat	0.001637	View
135	CDF	TND Tunisian Dinar	0.001344	View
136	CDF	TOP Pa’anga	0.001100	View
137	CDF	TRY Turkish Lira	0.020362	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003184	View
139	CDF	TWD New Taiwan Dollar	0.014789	View
140	CDF	TZS Tanzanian Shilling	1.1948	View
141	CDF	UAH Hryvnia	0.020131	View
142	CDF	UGX Uganda Shilling	1.6768	View
143	CDF	USD US Dollar	0.000468	View
144	CDF	UYU Peso Uruguayo	0.018268	View
145	CDF	UZS Uzbekistan Sum	5.7456	View
146	CDF	VEF Bolivar	16807.83	View
147	CDF	VND Dong	12.1870	View
148	CDF	VUV Vatu	0.056026	View
149	CDF	WST Tala	0.001264	View
150	CDF	XAF CFA Franc BEAC	0.258589	View
151	CDF	XCD East Caribbean Dollar	0.001267	View
152	CDF	XOF CFA Franc BCEAO	0.258781	View
153	CDF	XPF CFP Franc	0.047144	View
154	CDF	YER Yemeni Rial	0.111545	View
155	CDF	ZAR Rand	0.007578	View
156	CDF	ZMW Zambian Kwacha	0.009244	View
157	CDF	ZWL Zimbabwe Dollar	29.9208	View

1 CDF = Rate shown in target currency as of Feb 2, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation