৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029912	View
2	BDT	AFN Afghani	0.536324	View
3	BDT	ALL Lek	0.663864	View
4	BDT	AMD Armenian Dram	3.1019	View
5	BDT	ANG Netherlands Antillean Guilder	0.014755	View
6	BDT	AOA Kwanza	7.4735	View
7	BDT	ARS Argentine Peso	11.8295	View
8	BDT	AUD Australian Dollar	0.011715	View
9	BDT	AWG Aruban Florin	0.014579	View
10	BDT	AZN Azerbaijanian Manat	0.013846	View
11	BDT	BAM Convertible Mark	0.013416	View
12	BDT	BBD Barbados Dollar	0.016289	View
13	BDT	BGN Bulgarian Lev	0.013416	View
14	BDT	BHD Bahraini Dinar	0.003079	View
15	BDT	BIF Burundi Franc	24.2430	View
16	BDT	BMD Bermudian Dollar	0.008144	View
17	BDT	BND Brunei Dollar	0.010350	View
18	BDT	BOB Boliviano	0.056616	View
19	BDT	BRL Brazilian Real	0.042876	View
20	BDT	BSD Bahamian Dollar	0.008144	View
21	BDT	BTN Ngultrum	0.748705	View
22	BDT	BWP Pula	0.107250	View
23	BDT	BYN Belarussian Ruble	0.023220	View
24	BDT	BZD Belize Dollar	0.016481	View
25	BDT	CAD Canadian Dollar	0.011106	View
26	BDT	CDF Congolese Franc	17.4011	View
27	BDT	CHF Swiss Franc	0.006293	View
28	BDT	CLP Chilean Peso	7.0650	View
29	BDT	CNY Yuan Renminbi	0.056710	View
30	BDT	COP Colombian Peso	29.9119	View
31	BDT	CRC Costa Rican Colon	4.0477	View
32	BDT	CUC Peso Convertible	0.008144	View
33	BDT	CUP Cuban Peso	0.196476	View
34	BDT	CVE Cape Verde Escudo	0.756431	View
35	BDT	CZK Czech Koruna	0.167163	View
36	BDT	DJF Djibouti Franc	1.4538	View
37	BDT	DKK Danish Krone	0.051270	View
38	BDT	DOP Dominican Peso	0.515650	View
39	BDT	DZD Algerian Dinar	1.0577	View
40	BDT	EGP Egyptian Pound	0.383771	View
41	BDT	ERN Nakfa	0.122170	View
42	BDT	ETB Ethiopian Birr	1.2735	View
43	BDT	EUR Euro	0.006865	View
44	BDT	FJD Fiji Dollar	0.018159	View
45	BDT	FKP Falkland Islands Pound	0.005946	View
46	BDT	GBP Pound Sterling	0.005950	View
47	BDT	GEL Lari	0.021900	View
48	BDT	GHS Ghana Cedi	0.089702	View
49	BDT	GIP Gibraltar Pound	0.005946	View
50	BDT	GMD Dalasi	0.600011	View
51	BDT	GNF Guinea Franc	71.6218	View
52	BDT	GTQ Quetzal	0.062609	View
53	BDT	GYD Guyana Dollar	1.7128	View
54	BDT	HKD Hong Kong Dollar	0.063604	View
55	BDT	HNL Lempira	0.215596	View
56	BDT	HRK Croatian Kuna	0.051685	View
57	BDT	HTG Gourde	1.0742	View
58	BDT	HUF Forint	2.6191	View
59	BDT	IDR Rupiah	137.0792	View
60	BDT	ILS New Israeli Sheqel	0.025259	View
61	BDT	INR Indian Rupee	0.749284	View
62	BDT	IQD Iraqi Dinar	10.7269	View
63	BDT	IRR Iranian Rial	9222.22	View
64	BDT	ISK Iceland Krona	0.994719	View
65	BDT	JMD Jamaican Dollar	1.2834	View
66	BDT	JOD Jordanian Dinar	0.005774	View
67	BDT	JPY Yen	1.2628	View
68	BDT	KES Kenyan Shilling	1.0565	View
69	BDT	KGS Som	0.712356	View
70	BDT	KHR Riel	32.8940	View
71	BDT	KMF Comoro Franc	3.3748	View
72	BDT	KPW North Korean Won	7.3305	View
73	BDT	KRW Won	11.9331	View
74	BDT	KWD Kuwaiti Dinar	0.002497	View
75	BDT	KYD Cayman Islands Dollar	0.006776	View
76	BDT	KZT Tenge	4.1125	View
77	BDT	LAK Kip	176.2284	View
78	BDT	LBP Lebanese Pound	726.0847	View
79	BDT	LKR Sri Lanka Rupee	2.5253	View
80	BDT	LRD Liberian Dollar	1.4839	View
81	BDT	LSL Loti	0.131617	View
82	BDT	LTL Lithuanian Litas	0.023685	View
83	BDT	LVL Latvian Lats	0.004821	View
84	BDT	LYD Libyan Dinar	0.051418	View
85	BDT	MAD Moroccan Dirham	0.074207	View
86	BDT	MDL Moldovan Leu	0.137737	View
87	BDT	MGA Malagasy Ariary	36.5897	View
88	BDT	MKD Denar	0.422694	View
89	BDT	MMK Kyat	17.1017	View
90	BDT	MNT Tugrik	29.0639	View
91	BDT	MOP Pataca	0.065505	View
92	BDT	MRO Ouguiya	3.2685	View
93	BDT	MUR Mauritius Rupee	0.369851	View
94	BDT	MVR Rufiyaa	0.125914	View
95	BDT	MWK Kwacha	14.2031	View
96	BDT	MXN Mexican Peso	0.142331	View
97	BDT	MYR Malaysian Ringgit	0.032178	View
98	BDT	MZN Mozambique Metical	0.519671	View
99	BDT	NAD Namibia Dollar	0.131617	View
100	BDT	NGN Naira	11.3534	View
101	BDT	NIO Cordoba Oro	0.300569	View
102	BDT	NOK Norwegian Krone	0.078597	View
103	BDT	NPR Nepalese Rupee	1.1985	View
104	BDT	NZD New Zealand Dollar	0.013528	View
105	BDT	OMR Rial Omani	0.003140	View
106	BDT	PAB Balboa	0.008144	View
107	BDT	PEN Sol	0.027415	View
108	BDT	PGK Kina	0.034994	View
109	BDT	PHP Philippine Peso	0.481381	View
110	BDT	PKR Pakistan Rupee	2.2834	View
111	BDT	PLN Zloty	0.028936	View
112	BDT	PYG Guarani	54.8153	View
113	BDT	QAR Qatari Rial	0.029646	View
114	BDT	RON New Romanian Leu	0.034954	View
115	BDT	RSD Serbian Dinar	0.805396	View
116	BDT	RUB Russian Ruble	0.620518	View
117	BDT	RWF Rwanda Franc	11.9415	View
118	BDT	SAR Saudi Riyal	0.030623	View
119	BDT	SBD Solomon Islands Dollar	0.066117	View
120	BDT	SCR Seychelles Rupee	0.118171	View
121	BDT	SDG Sudanese Pound	4.8869	View
122	BDT	SEK Swedish Krona	0.072583	View
123	BDT	SGD Singapore Dollar	0.010356	View
124	BDT	SHP Saint Helena Pound	0.005946	View
125	BDT	SLL Leone	186.5130	View
126	BDT	SOS Somali Shilling	4.6797	View
127	BDT	SRD Surinam Dollar	0.310425	View
128	BDT	STD Dobra	169.6999	View
129	BDT	SVC El Salvador Colon	0.071266	View
130	BDT	SYP Syrian Pound	0.904753	View
131	BDT	SZL Lilangeni	0.131617	View
132	BDT	THB Baht	0.257320	View
133	BDT	TJS Somoni	0.076531	View
134	BDT	TMT Turkmenistan New Manat	0.028491	View
135	BDT	TND Tunisian Dinar	0.023393	View
136	BDT	TOP Pa’anga	0.019146	View
137	BDT	TRY Turkish Lira	0.354329	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055409	View
139	BDT	TWD New Taiwan Dollar	0.257359	View
140	BDT	TZS Tanzanian Shilling	20.7902	View
141	BDT	UAH Hryvnia	0.350312	View
142	BDT	UGX Uganda Shilling	29.1780	View
143	BDT	USD US Dollar	0.008144	View
144	BDT	UYU Peso Uruguayo	0.317888	View
145	BDT	UZS Uzbekistan Sum	99.9794	View
146	BDT	VEF Bolivar	292474.90	View
147	BDT	VND Dong	212.0670	View
148	BDT	VUV Vatu	0.974928	View
149	BDT	WST Tala	0.021999	View
150	BDT	XAF CFA Franc BEAC	4.4997	View
151	BDT	XCD East Caribbean Dollar	0.022049	View
152	BDT	XOF CFA Franc BCEAO	4.5031	View
153	BDT	XPF CFP Franc	0.820366	View
154	BDT	YER Yemeni Rial	1.9410	View
155	BDT	ZAR Rand	0.131881	View
156	BDT	ZMW Zambian Kwacha	0.160862	View
157	BDT	ZWL Zimbabwe Dollar	520.6558	View

1 BDT = Rate shown in target currency as of Feb 2, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation