৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029977	View
2	BDT	AFN Afghani	0.537440	View
3	BDT	ALL Lek	0.665245	View
4	BDT	AMD Armenian Dram	3.1083	View
5	BDT	ANG Netherlands Antillean Guilder	0.014786	View
6	BDT	AOA Kwanza	7.4890	View
7	BDT	ARS Argentine Peso	11.8541	View
8	BDT	AUD Australian Dollar	0.011747	View
9	BDT	AWG Aruban Florin	0.014609	View
10	BDT	AZN Azerbaijanian Manat	0.013874	View
11	BDT	BAM Convertible Mark	0.013444	View
12	BDT	BBD Barbados Dollar	0.016323	View
13	BDT	BGN Bulgarian Lev	0.013444	View
14	BDT	BHD Bahraini Dinar	0.003085	View
15	BDT	BIF Burundi Franc	24.2934	View
16	BDT	BMD Bermudian Dollar	0.008161	View
17	BDT	BND Brunei Dollar	0.010372	View
18	BDT	BOB Boliviano	0.056734	View
19	BDT	BRL Brazilian Real	0.042891	View
20	BDT	BSD Bahamian Dollar	0.008161	View
21	BDT	BTN Ngultrum	0.750263	View
22	BDT	BWP Pula	0.107473	View
23	BDT	BYN Belarussian Ruble	0.023334	View
24	BDT	BZD Belize Dollar	0.016516	View
25	BDT	CAD Canadian Dollar	0.011137	View
26	BDT	CDF Congolese Franc	17.4373	View
27	BDT	CHF Swiss Franc	0.006341	View
28	BDT	CLP Chilean Peso	7.0797	View
29	BDT	CNY Yuan Renminbi	0.056669	View
30	BDT	COP Colombian Peso	29.9741	View
31	BDT	CRC Costa Rican Colon	4.0561	View
32	BDT	CUC Peso Convertible	0.008161	View
33	BDT	CUP Cuban Peso	0.196885	View
34	BDT	CVE Cape Verde Escudo	0.758005	View
35	BDT	CZK Czech Koruna	0.167541	View
36	BDT	DJF Djibouti Franc	1.4568	View
37	BDT	DKK Danish Krone	0.051486	View
38	BDT	DOP Dominican Peso	0.516723	View
39	BDT	DZD Algerian Dinar	1.0599	View
40	BDT	EGP Egyptian Pound	0.384422	View
41	BDT	ERN Nakfa	0.122425	View
42	BDT	ETB Ethiopian Birr	1.2762	View
43	BDT	EUR Euro	0.006893	View
44	BDT	FJD Fiji Dollar	0.018182	View
45	BDT	FKP Falkland Islands Pound	0.005958	View
46	BDT	GBP Pound Sterling	0.005968	View
47	BDT	GEL Lari	0.021946	View
48	BDT	GHS Ghana Cedi	0.089889	View
49	BDT	GIP Gibraltar Pound	0.005958	View
50	BDT	GMD Dalasi	0.601259	View
51	BDT	GNF Guinea Franc	71.7709	View
52	BDT	GTQ Quetzal	0.062739	View
53	BDT	GYD Guyana Dollar	1.7163	View
54	BDT	HKD Hong Kong Dollar	0.063752	View
55	BDT	HNL Lempira	0.216044	View
56	BDT	HRK Croatian Kuna	0.051792	View
57	BDT	HTG Gourde	1.0764	View
58	BDT	HUF Forint	2.6277	View
59	BDT	IDR Rupiah	137.1078	View
60	BDT	ILS New Israeli Sheqel	0.025324	View
61	BDT	INR Indian Rupee	0.747351	View
62	BDT	IQD Iraqi Dinar	10.7492	View
63	BDT	IRR Iranian Rial	9241.41	View
64	BDT	ISK Iceland Krona	0.999529	View
65	BDT	JMD Jamaican Dollar	1.2860	View
66	BDT	JOD Jordanian Dinar	0.005786	View
67	BDT	JPY Yen	1.2655	View
68	BDT	KES Kenyan Shilling	1.0587	View
69	BDT	KGS Som	0.713838	View
70	BDT	KHR Riel	32.9624	View
71	BDT	KMF Comoro Franc	3.3818	View
72	BDT	KPW North Korean Won	7.3458	View
73	BDT	KRW Won	11.8547	View
74	BDT	KWD Kuwaiti Dinar	0.002502	View
75	BDT	KYD Cayman Islands Dollar	0.006790	View
76	BDT	KZT Tenge	4.1211	View
77	BDT	LAK Kip	176.5951	View
78	BDT	LBP Lebanese Pound	727.5956	View
79	BDT	LKR Sri Lanka Rupee	2.5314	View
80	BDT	LRD Liberian Dollar	1.4870	View
81	BDT	LSL Loti	0.131891	View
82	BDT	LTL Lithuanian Litas	0.023734	View
83	BDT	LVL Latvian Lats	0.004831	View
84	BDT	LYD Libyan Dinar	0.051525	View
85	BDT	MAD Moroccan Dirham	0.074587	View
86	BDT	MDL Moldovan Leu	0.138024	View
87	BDT	MGA Malagasy Ariary	36.6659	View
88	BDT	MKD Denar	0.423574	View
89	BDT	MMK Kyat	17.1389	View
90	BDT	MNT Tugrik	29.1244	View
91	BDT	MOP Pataca	0.065642	View
92	BDT	MRO Ouguiya	3.2753	View
93	BDT	MUR Mauritius Rupee	0.370620	View
94	BDT	MVR Rufiyaa	0.126176	View
95	BDT	MWK Kwacha	14.2327	View
96	BDT	MXN Mexican Peso	0.142092	View
97	BDT	MYR Malaysian Ringgit	0.032173	View
98	BDT	MZN Mozambique Metical	0.520752	View
99	BDT	NAD Namibia Dollar	0.131891	View
100	BDT	NGN Naira	11.3770	View
101	BDT	NIO Cordoba Oro	0.301194	View
102	BDT	NOK Norwegian Krone	0.079035	View
103	BDT	NPR Nepalese Rupee	1.2010	View
104	BDT	NZD New Zealand Dollar	0.013583	View
105	BDT	OMR Rial Omani	0.003150	View
106	BDT	PAB Balboa	0.008161	View
107	BDT	PEN Sol	0.027315	View
108	BDT	PGK Kina	0.035067	View
109	BDT	PHP Philippine Peso	0.480835	View
110	BDT	PKR Pakistan Rupee	2.2882	View
111	BDT	PLN Zloty	0.029071	View
112	BDT	PYG Guarani	54.9293	View
113	BDT	QAR Qatari Rial	0.029708	View
114	BDT	RON New Romanian Leu	0.035128	View
115	BDT	RSD Serbian Dinar	0.807072	View
116	BDT	RUB Russian Ruble	0.621809	View
117	BDT	RWF Rwanda Franc	11.9663	View
118	BDT	SAR Saudi Riyal	0.030685	View
119	BDT	SBD Solomon Islands Dollar	0.066085	View
120	BDT	SCR Seychelles Rupee	0.118417	View
121	BDT	SDG Sudanese Pound	4.8971	View
122	BDT	SEK Swedish Krona	0.073024	View
123	BDT	SGD Singapore Dollar	0.010377	View
124	BDT	SHP Saint Helena Pound	0.005958	View
125	BDT	SLL Leone	186.9012	View
126	BDT	SOS Somali Shilling	4.6895	View
127	BDT	SRD Surinam Dollar	0.311071	View
128	BDT	STD Dobra	170.0530	View
129	BDT	SVC El Salvador Colon	0.071414	View
130	BDT	SYP Syrian Pound	0.906636	View
131	BDT	SZL Lilangeni	0.131891	View
132	BDT	THB Baht	0.258030	View
133	BDT	TJS Somoni	0.076690	View
134	BDT	TMT Turkmenistan New Manat	0.028550	View
135	BDT	TND Tunisian Dinar	0.023442	View
136	BDT	TOP Pa’anga	0.019099	View
137	BDT	TRY Turkish Lira	0.354964	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055524	View
139	BDT	TWD New Taiwan Dollar	0.258001	View
140	BDT	TZS Tanzanian Shilling	20.8673	View
141	BDT	UAH Hryvnia	0.351041	View
142	BDT	UGX Uganda Shilling	29.2388	View
143	BDT	USD US Dollar	0.008161	View
144	BDT	UYU Peso Uruguayo	0.318549	View
145	BDT	UZS Uzbekistan Sum	100.1874	View
146	BDT	VEF Bolivar	293083.50	View
147	BDT	VND Dong	212.7912	View
148	BDT	VUV Vatu	0.977327	View
149	BDT	WST Tala	0.022087	View
150	BDT	XAF CFA Franc BEAC	4.5091	View
151	BDT	XCD East Caribbean Dollar	0.022094	View
152	BDT	XOF CFA Franc BCEAO	4.5216	View
153	BDT	XPF CFP Franc	0.821214	View
154	BDT	YER Yemeni Rial	1.9450	View
155	BDT	ZAR Rand	0.130817	View
156	BDT	ZMW Zambian Kwacha	0.161197	View
157	BDT	ZWL Zimbabwe Dollar	521.7392	View

1 BDT = Rate shown in target currency as of Feb 2, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation