د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1800	View
2	JOD	AFN Afghani	92.8764	View
3	JOD	ALL Lek	114.9626	View
4	JOD	AMD Armenian Dram	537.1601	View
5	JOD	ANG Netherlands Antillean Guilder	2.5552	View
6	JOD	AOA Kwanza	1294.19	View
7	JOD	ARS Argentine Peso	2048.53	View
8	JOD	AUD Australian Dollar	2.0287	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3234	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.1719	View
14	JOD	BGN Bulgarian Lev	2.3234	View
15	JOD	BHD Bahraini Dinar	0.533215	View
16	JOD	BIF Burundi Franc	4198.20	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7925	View
19	JOD	BOB Boliviano	9.8044	View
20	JOD	BRL Brazilian Real	7.4250	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	129.6547	View
23	JOD	BWP Pula	18.5728	View
24	JOD	BYN Belarussian Ruble	4.0212	View
25	JOD	BZD Belize Dollar	2.8542	View
26	JOD	CAD Canadian Dollar	1.9233	View
27	JOD	CDF Congolese Franc	3013.38	View
28	JOD	CHF Swiss Franc	1.0899	View
29	JOD	CLP Chilean Peso	1223.45	View
30	JOD	CNY Yuan Renminbi	9.8207	View
31	JOD	COP Colombian Peso	5179.89	View
32	JOD	CRC Costa Rican Colon	700.9436	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	34.0241	View
35	JOD	CVE Cape Verde Escudo	130.9927	View
36	JOD	CZK Czech Koruna	28.9481	View
37	JOD	DJF Djibouti Franc	251.7536	View
38	JOD	DKK Danish Krone	8.8786	View
39	JOD	DOP Dominican Peso	89.2962	View
40	JOD	DZD Algerian Dinar	183.1661	View
41	JOD	EGP Egyptian Pound	66.4584	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.5372	View
44	JOD	EUR Euro	1.1889	View
45	JOD	FJD Fiji Dollar	3.1447	View
46	JOD	FKP Falkland Islands Pound	1.0298	View
47	JOD	GBP Pound Sterling	1.0304	View
48	JOD	GEL Lari	3.7926	View
49	JOD	GHS Ghana Cedi	15.5340	View
50	JOD	GIP Gibraltar Pound	1.0298	View
51	JOD	GMD Dalasi	103.9051	View
52	JOD	GNF Guinea Franc	12402.89	View
53	JOD	GTQ Quetzal	10.8422	View
54	JOD	GYD Guyana Dollar	296.6014	View
55	JOD	HKD Hong Kong Dollar	11.0146	View
56	JOD	HNL Lempira	37.3352	View
57	JOD	HRK Croatian Kuna	8.9504	View
58	JOD	HTG Gourde	186.0235	View
59	JOD	HUF Forint	453.5612	View
60	JOD	IDR Rupiah	23738.27	View
61	JOD	ILS New Israeli Sheqel	4.3743	View
62	JOD	INR Indian Rupee	129.7550	View
63	JOD	IQD Iraqi Dinar	1857.60	View
64	JOD	IRR Iranian Rial	1597029.45	View
65	JOD	ISK Iceland Krona	172.2574	View
66	JOD	JMD Jamaican Dollar	222.2439	View
67	JOD	JPY Yen	218.6741	View
68	JOD	KES Kenyan Shilling	182.9580	View
69	JOD	KGS Som	123.3601	View
70	JOD	KHR Riel	5696.31	View
71	JOD	KMF Comoro Franc	584.4215	View
72	JOD	KPW North Korean Won	1269.44	View
73	JOD	KRW Won	2066.48	View
74	JOD	KWD Kuwaiti Dinar	0.432419	View
75	JOD	KYD Cayman Islands Dollar	1.1735	View
76	JOD	KZT Tenge	712.1702	View
77	JOD	LAK Kip	30517.80	View
78	JOD	LBP Lebanese Pound	125737.45	View
79	JOD	LKR Sri Lanka Rupee	437.3078	View
80	JOD	LRD Liberian Dollar	256.9782	View
81	JOD	LSL Loti	22.7925	View
82	JOD	LTL Lithuanian Litas	4.1017	View
83	JOD	LVL Latvian Lats	0.834874	View
84	JOD	LYD Libyan Dinar	8.9043	View
85	JOD	MAD Moroccan Dirham	12.8507	View
86	JOD	MDL Moldovan Leu	23.8523	View
87	JOD	MGA Malagasy Ariary	6336.31	View
88	JOD	MKD Denar	73.1988	View
89	JOD	MMK Kyat	2961.53	View
90	JOD	MNT Tugrik	5033.05	View
91	JOD	MOP Pataca	11.3438	View
92	JOD	MRO Ouguiya	566.0137	View
93	JOD	MUR Mauritius Rupee	64.0478	View
94	JOD	MVR Rufiyaa	21.8048	View
95	JOD	MWK Kwacha	2459.58	View
96	JOD	MXN Mexican Peso	24.6479	View
97	JOD	MYR Malaysian Ringgit	5.5724	View
98	JOD	MZN Mozambique Metical	89.9924	View
99	JOD	NAD Namibia Dollar	22.7925	View
100	JOD	NGN Naira	1966.08	View
101	JOD	NIO Cordoba Oro	52.0502	View
102	JOD	NOK Norwegian Krone	13.6109	View
103	JOD	NPR Nepalese Rupee	207.5448	View
104	JOD	NZD New Zealand Dollar	2.3428	View
105	JOD	OMR Rial Omani	0.543790	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7475	View
108	JOD	PGK Kina	6.0600	View
109	JOD	PHP Philippine Peso	83.3618	View
110	JOD	PKR Pakistan Rupee	395.4224	View
111	JOD	PLN Zloty	5.0110	View
112	JOD	PYG Guarani	9492.46	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0531	View
115	JOD	RSD Serbian Dinar	139.4720	View
116	JOD	RUB Russian Ruble	107.4563	View
117	JOD	RWF Rwanda Franc	2067.93	View
118	JOD	SAR Saudi Riyal	5.3032	View
119	JOD	SBD Solomon Islands Dollar	11.4496	View
120	JOD	SCR Seychelles Rupee	20.4640	View
121	JOD	SDG Sudanese Pound	846.2736	View
122	JOD	SEK Swedish Krona	12.5694	View
123	JOD	SGD Singapore Dollar	1.7935	View
124	JOD	SHP Saint Helena Pound	1.0298	View
125	JOD	SLL Leone	32298.81	View
126	JOD	SOS Somali Shilling	810.3951	View
127	JOD	SRD Surinam Dollar	53.7569	View
128	JOD	STD Dobra	29387.25	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.6779	View
131	JOD	SZL Lilangeni	22.7925	View
132	JOD	THB Baht	44.5606	View
133	JOD	TJS Somoni	13.2530	View
134	JOD	TMT Turkmenistan New Manat	4.9340	View
135	JOD	TND Tunisian Dinar	4.0511	View
136	JOD	TOP Pa’anga	3.3156	View
137	JOD	TRY Turkish Lira	61.3598	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5954	View
139	JOD	TWD New Taiwan Dollar	44.5675	View
140	JOD	TZS Tanzanian Shilling	3600.28	View
141	JOD	UAH Hryvnia	60.6643	View
142	JOD	UGX Uganda Shilling	5052.82	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.0493	View
145	JOD	UZS Uzbekistan Sum	17313.61	View
146	JOD	VEF Bolivar	50648422.96	View
147	JOD	VND Dong	36724.03	View
148	JOD	VUV Vatu	168.8302	View
149	JOD	WST Tala	3.8098	View
150	JOD	XAF CFA Franc BEAC	779.2287	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	779.8076	View
153	JOD	XPF CFP Franc	142.0643	View
154	JOD	YER Yemeni Rial	336.1280	View
155	JOD	ZAR Rand	22.8382	View
156	JOD	ZMW Zambian Kwacha	27.8569	View
157	JOD	ZWL Zimbabwe Dollar	90162.93	View

1 JOD = Rate shown in target currency as of Feb 2, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation