Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477801	View
2	GTQ	AFN Afghani	8.5662	View
3	GTQ	ALL Lek	10.6033	View
4	GTQ	AMD Armenian Dram	49.5436	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235676	View
6	GTQ	AOA Kwanza	119.3666	View
7	GTQ	ARS Argentine Peso	188.9415	View
8	GTQ	AUD Australian Dollar	0.187243	View
9	GTQ	AWG Aruban Florin	0.232857	View
10	GTQ	AZN Azerbaijanian Manat	0.221149	View
11	GTQ	BAM Convertible Mark	0.214291	View
12	GTQ	BBD Barbados Dollar	0.260176	View
13	GTQ	BDT Taka	15.9389	View
14	GTQ	BGN Bulgarian Lev	0.214291	View
15	GTQ	BHD Bahraini Dinar	0.049172	View
16	GTQ	BIF Burundi Franc	387.2106	View
17	GTQ	BMD Bermudian Dollar	0.130088	View
18	GTQ	BND Brunei Dollar	0.165326	View
19	GTQ	BOB Boliviano	0.904284	View
20	GTQ	BRL Brazilian Real	0.683644	View
21	GTQ	BSD Bahamian Dollar	0.130088	View
22	GTQ	BTN Ngultrum	11.9584	View
23	GTQ	BWP Pula	1.7130	View
24	GTQ	BYN Belarussian Ruble	0.371919	View
25	GTQ	BZD Belize Dollar	0.263248	View
26	GTQ	CAD Canadian Dollar	0.177519	View
27	GTQ	CDF Congolese Franc	277.9319	View
28	GTQ	CHF Swiss Franc	0.101070	View
29	GTQ	CLP Chilean Peso	112.8423	View
30	GTQ	CNY Yuan Renminbi	0.903255	View
31	GTQ	COP Colombian Peso	477.7546	View
32	GTQ	CRC Costa Rican Colon	64.6498	View
33	GTQ	CUC Peso Convertible	0.130088	View
34	GTQ	CUP Cuban Peso	3.1381	View
35	GTQ	CVE Cape Verde Escudo	12.0818	View
36	GTQ	CZK Czech Koruna	2.6704	View
37	GTQ	DJF Djibouti Franc	23.2199	View
38	GTQ	DKK Danish Krone	0.820643	View
39	GTQ	DOP Dominican Peso	8.2360	View
40	GTQ	DZD Algerian Dinar	16.8939	View
41	GTQ	EGP Egyptian Pound	6.1273	View
42	GTQ	ERN Nakfa	1.9513	View
43	GTQ	ETB Ethiopian Birr	20.3407	View
44	GTQ	EUR Euro	0.109871	View
45	GTQ	FJD Fiji Dollar	0.289802	View
46	GTQ	FKP Falkland Islands Pound	0.094977	View
47	GTQ	GBP Pound Sterling	0.095126	View
48	GTQ	GEL Lari	0.349796	View
49	GTQ	GHS Ghana Cedi	1.4327	View
50	GTQ	GIP Gibraltar Pound	0.094977	View
51	GTQ	GMD Dalasi	9.5834	View
52	GTQ	GNF Guinea Franc	1143.95	View
53	GTQ	GYD Guyana Dollar	27.3563	View
54	GTQ	HKD Hong Kong Dollar	1.0161	View
55	GTQ	HNL Lempira	3.4435	View
56	GTQ	HRK Croatian Kuna	0.825520	View
57	GTQ	HTG Gourde	17.1574	View
58	GTQ	HUF Forint	41.8831	View
59	GTQ	IDR Rupiah	2185.35	View
60	GTQ	ILS New Israeli Sheqel	0.403646	View
61	GTQ	INR Indian Rupee	11.9120	View
62	GTQ	IQD Iraqi Dinar	171.3313	View
63	GTQ	IRR Iranian Rial	147298.06	View
64	GTQ	ISK Iceland Krona	15.9314	View
65	GTQ	JMD Jamaican Dollar	20.4981	View
66	GTQ	JOD Jordanian Dinar	0.092232	View
67	GTQ	JPY Yen	20.1714	View
68	GTQ	KES Kenyan Shilling	16.8747	View
69	GTQ	KGS Som	11.3778	View
70	GTQ	KHR Riel	525.3852	View
71	GTQ	KMF Comoro Franc	53.9027	View
72	GTQ	KPW North Korean Won	117.0837	View
73	GTQ	KRW Won	188.9509	View
74	GTQ	KWD Kuwaiti Dinar	0.039883	View
75	GTQ	KYD Cayman Islands Dollar	0.108232	View
76	GTQ	KZT Tenge	65.6853	View
77	GTQ	LAK Kip	2814.73	View
78	GTQ	LBP Lebanese Pound	11597.08	View
79	GTQ	LKR Sri Lanka Rupee	40.3483	View
80	GTQ	LRD Liberian Dollar	23.7017	View
81	GTQ	LSL Loti	2.1022	View
82	GTQ	LTL Lithuanian Litas	0.378307	View
83	GTQ	LVL Latvian Lats	0.077002	View
84	GTQ	LYD Libyan Dinar	0.821266	View
85	GTQ	MAD Moroccan Dirham	1.1888	View
86	GTQ	MDL Moldovan Leu	2.2000	View
87	GTQ	MGA Malagasy Ariary	584.4138	View
88	GTQ	MKD Denar	6.7513	View
89	GTQ	MMK Kyat	273.1758	View
90	GTQ	MNT Tugrik	464.2113	View
91	GTQ	MOP Pataca	1.0463	View
92	GTQ	MRO Ouguiya	52.2049	View
93	GTQ	MUR Mauritius Rupee	5.9073	View
94	GTQ	MVR Rufiyaa	2.0111	View
95	GTQ	MWK Kwacha	226.8536	View
96	GTQ	MXN Mexican Peso	2.2648	View
97	GTQ	MYR Malaysian Ringgit	0.512804	View
98	GTQ	MZN Mozambique Metical	8.3002	View
99	GTQ	NAD Namibia Dollar	2.1022	View
100	GTQ	NGN Naira	181.3368	View
101	GTQ	NIO Cordoba Oro	4.8007	View
102	GTQ	NOK Norwegian Krone	1.2597	View
103	GTQ	NPR Nepalese Rupee	19.1424	View
104	GTQ	NZD New Zealand Dollar	0.216502	View
105	GTQ	OMR Rial Omani	0.050211	View
106	GTQ	PAB Balboa	0.130088	View
107	GTQ	PEN Sol	0.435383	View
108	GTQ	PGK Kina	0.558932	View
109	GTQ	PHP Philippine Peso	7.6640	View
110	GTQ	PKR Pakistan Rupee	36.4708	View
111	GTQ	PLN Zloty	0.463362	View
112	GTQ	PYG Guarani	875.5137	View
113	GTQ	QAR Qatari Rial	0.473521	View
114	GTQ	RON New Romanian Leu	0.559906	View
115	GTQ	RSD Serbian Dinar	12.8639	View
116	GTQ	RUB Russian Ruble	9.9110	View
117	GTQ	RWF Rwanda Franc	190.7304	View
118	GTQ	SAR Saudi Riyal	0.489088	View
119	GTQ	SBD Solomon Islands Dollar	1.0533	View
120	GTQ	SCR Seychelles Rupee	1.8874	View
121	GTQ	SDG Sudanese Pound	78.0539	View
122	GTQ	SEK Swedish Krona	1.1639	View
123	GTQ	SGD Singapore Dollar	0.165411	View
124	GTQ	SHP Saint Helena Pound	0.094977	View
125	GTQ	SLL Leone	2979.00	View
126	GTQ	SOS Somali Shilling	74.7448	View
127	GTQ	SRD Surinam Dollar	4.9581	View
128	GTQ	STD Dobra	2710.46	View
129	GTQ	SVC El Salvador Colon	1.1383	View
130	GTQ	SYP Syrian Pound	14.4508	View
131	GTQ	SZL Lilangeni	2.1022	View
132	GTQ	THB Baht	4.1127	View
133	GTQ	TJS Somoni	1.2224	View
134	GTQ	TMT Turkmenistan New Manat	0.455071	View
135	GTQ	TND Tunisian Dinar	0.373646	View
136	GTQ	TOP Pa’anga	0.304428	View
137	GTQ	TRY Turkish Lira	5.6577	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885006	View
139	GTQ	TWD New Taiwan Dollar	4.1123	View
140	GTQ	TZS Tanzanian Shilling	332.6028	View
141	GTQ	UAH Hryvnia	5.5952	View
142	GTQ	UGX Uganda Shilling	466.0341	View
143	GTQ	USD US Dollar	0.130088	View
144	GTQ	UYU Peso Uruguayo	5.0773	View
145	GTQ	UZS Uzbekistan Sum	1596.88	View
146	GTQ	VEF Bolivar	4671432.03	View
147	GTQ	VND Dong	3391.66	View
148	GTQ	VUV Vatu	15.5775	View
149	GTQ	WST Tala	0.352051	View
150	GTQ	XAF CFA Franc BEAC	71.8702	View
151	GTQ	XCD East Caribbean Dollar	0.352169	View
152	GTQ	XOF CFA Franc BCEAO	72.0693	View
153	GTQ	XPF CFP Franc	13.0893	View
154	GTQ	YER Yemeni Rial	31.0019	View
155	GTQ	ZAR Rand	2.0851	View
156	GTQ	ZMW Zambian Kwacha	2.5693	View
157	GTQ	ZWL Zimbabwe Dollar	8315.95	View

1 GTQ = Rate shown in target currency as of Feb 2, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation