Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.022122	View
3	BIF	ALL Lek	0.027383	View
4	BIF	AMD Armenian Dram	0.127950	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.308272	View
7	BIF	ARS Argentine Peso	0.487955	View
8	BIF	AUD Australian Dollar	0.000483	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000553	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041163	View
14	BIF	BGN Bulgarian Lev	0.000553	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000426	View
18	BIF	BOB Boliviano	0.002335	View
19	BIF	BRL Brazilian Real	0.001765	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.030883	View
22	BIF	BWP Pula	0.004423	View
23	BIF	BYN Belarussian Ruble	0.000960	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000458	View
26	BIF	CDF Congolese Franc	0.717779	View
27	BIF	CHF Swiss Franc	0.000261	View
28	BIF	CLP Chilean Peso	0.291423	View
29	BIF	CNY Yuan Renminbi	0.002332	View
30	BIF	COP Colombian Peso	1.2338	View
31	BIF	CRC Costa Rican Colon	0.166962	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008104	View
34	BIF	CVE Cape Verde Escudo	0.031202	View
35	BIF	CZK Czech Koruna	0.006896	View
36	BIF	DJF Djibouti Franc	0.059967	View
37	BIF	DKK Danish Krone	0.002119	View
38	BIF	DOP Dominican Peso	0.021270	View
39	BIF	DZD Algerian Dinar	0.043629	View
40	BIF	EGP Egyptian Pound	0.015824	View
41	BIF	ERN Nakfa	0.005039	View
42	BIF	ETB Ethiopian Birr	0.052531	View
43	BIF	EUR Euro	0.000283	View
44	BIF	FJD Fiji Dollar	0.000748	View
45	BIF	FKP Falkland Islands Pound	0.000245	View
46	BIF	GBP Pound Sterling	0.000245	View
47	BIF	GEL Lari	0.000903	View
48	BIF	GHS Ghana Cedi	0.003700	View
49	BIF	GIP Gibraltar Pound	0.000245	View
50	BIF	GMD Dalasi	0.024749	View
51	BIF	GNF Guinea Franc	2.9543	View
52	BIF	GTQ Quetzal	0.002582	View
53	BIF	GYD Guyana Dollar	0.070649	View
54	BIF	HKD Hong Kong Dollar	0.002624	View
55	BIF	HNL Lempira	0.008893	View
56	BIF	HRK Croatian Kuna	0.002131	View
57	BIF	HTG Gourde	0.044310	View
58	BIF	HUF Forint	0.108166	View
59	BIF	IDR Rupiah	5.6438	View
60	BIF	ILS New Israeli Sheqel	0.001042	View
61	BIF	INR Indian Rupee	0.030763	View
62	BIF	IQD Iraqi Dinar	0.442475	View
63	BIF	IRR Iranian Rial	380.4081	View
64	BIF	ISK Iceland Krona	0.041144	View
65	BIF	JMD Jamaican Dollar	0.052937	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.052094	View
68	BIF	KES Kenyan Shilling	0.043580	View
69	BIF	KGS Som	0.029384	View
70	BIF	KHR Riel	1.3568	View
71	BIF	KMF Comoro Franc	0.139207	View
72	BIF	KPW North Korean Won	0.302377	View
73	BIF	KRW Won	0.487979	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.169637	View
77	BIF	LAK Kip	7.2693	View
78	BIF	LBP Lebanese Pound	29.9503	View
79	BIF	LKR Sri Lanka Rupee	0.104202	View
80	BIF	LRD Liberian Dollar	0.061211	View
81	BIF	LSL Loti	0.005429	View
82	BIF	LTL Lithuanian Litas	0.000977	View
83	BIF	LVL Latvian Lats	0.000198	View
84	BIF	LYD Libyan Dinar	0.002120	View
85	BIF	MAD Moroccan Dirham	0.003070	View
86	BIF	MDL Moldovan Leu	0.005681	View
87	BIF	MGA Malagasy Ariary	1.5093	View
88	BIF	MKD Denar	0.017435	View
89	BIF	MMK Kyat	0.705496	View
90	BIF	MNT Tugrik	1.1989	View
91	BIF	MOP Pataca	0.002702	View
92	BIF	MRO Ouguiya	0.134822	View
93	BIF	MUR Mauritius Rupee	0.015256	View
94	BIF	MVR Rufiyaa	0.005193	View
95	BIF	MWK Kwacha	0.585866	View
96	BIF	MXN Mexican Peso	0.005849	View
97	BIF	MYR Malaysian Ringgit	0.001324	View
98	BIF	MZN Mozambique Metical	0.021435	View
99	BIF	NAD Namibia Dollar	0.005429	View
100	BIF	NGN Naira	0.468315	View
101	BIF	NIO Cordoba Oro	0.012398	View
102	BIF	NOK Norwegian Krone	0.003253	View
103	BIF	NPR Nepalese Rupee	0.049436	View
104	BIF	NZD New Zealand Dollar	0.000559	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001124	View
108	BIF	PGK Kina	0.001443	View
109	BIF	PHP Philippine Peso	0.019792	View
110	BIF	PKR Pakistan Rupee	0.094188	View
111	BIF	PLN Zloty	0.001196	View
112	BIF	PYG Guarani	2.2611	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001446	View
115	BIF	RSD Serbian Dinar	0.033221	View
116	BIF	RUB Russian Ruble	0.025595	View
117	BIF	RWF Rwanda Franc	0.492575	View
118	BIF	SAR Saudi Riyal	0.001263	View
119	BIF	SBD Solomon Islands Dollar	0.002720	View
120	BIF	SCR Seychelles Rupee	0.004874	View
121	BIF	SDG Sudanese Pound	0.201580	View
122	BIF	SEK Swedish Krona	0.003005	View
123	BIF	SGD Singapore Dollar	0.000427	View
124	BIF	SHP Saint Helena Pound	0.000245	View
125	BIF	SLL Leone	7.6935	View
126	BIF	SOS Somali Shilling	0.193033	View
127	BIF	SRD Surinam Dollar	0.012804	View
128	BIF	STD Dobra	7.0000	View
129	BIF	SVC El Salvador Colon	0.002939	View
130	BIF	SYP Syrian Pound	0.037320	View
131	BIF	SZL Lilangeni	0.005429	View
132	BIF	THB Baht	0.010621	View
133	BIF	TJS Somoni	0.003156	View
134	BIF	TMT Turkmenistan New Manat	0.001175	View
135	BIF	TND Tunisian Dinar	0.000964	View
136	BIF	TOP Pa’anga	0.000786	View
137	BIF	TRY Turkish Lira	0.014611	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002285	View
139	BIF	TWD New Taiwan Dollar	0.010620	View
140	BIF	TZS Tanzanian Shilling	0.858971	View
141	BIF	UAH Hryvnia	0.014450	View
142	BIF	UGX Uganda Shilling	1.2036	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013112	View
145	BIF	UZS Uzbekistan Sum	4.1241	View
146	BIF	VEF Bolivar	12064.32	View
147	BIF	VND Dong	8.7592	View
148	BIF	VUV Vatu	0.040230	View
149	BIF	WST Tala	0.000909	View
150	BIF	XAF CFA Franc BEAC	0.185610	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.186124	View
153	BIF	XPF CFP Franc	0.033803	View
154	BIF	YER Yemeni Rial	0.080064	View
155	BIF	ZAR Rand	0.005384	View
156	BIF	ZMW Zambian Kwacha	0.006635	View
157	BIF	ZWL Zimbabwe Dollar	21.4766	View

1 BIF = Rate shown in target currency as of Feb 2, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation