P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456623	View
2	MOP	AFN Afghani	8.1874	View
3	MOP	ALL Lek	10.1344	View
4	MOP	AMD Armenian Dram	47.3529	View
5	MOP	ANG Netherlands Antillean Guilder	0.225255	View
6	MOP	AOA Kwanza	114.0884	View
7	MOP	ARS Argentine Peso	180.5870	View
8	MOP	AUD Australian Dollar	0.178755	View
9	MOP	AWG Aruban Florin	0.222561	View
10	MOP	AZN Azerbaijanian Manat	0.211371	View
11	MOP	BAM Convertible Mark	0.204815	View
12	MOP	BBD Barbados Dollar	0.248671	View
13	MOP	BDT Taka	15.2658	View
14	MOP	BGN Bulgarian Lev	0.204815	View
15	MOP	BHD Bahraini Dinar	0.047005	View
16	MOP	BIF Burundi Franc	370.0891	View
17	MOP	BMD Bermudian Dollar	0.124335	View
18	MOP	BND Brunei Dollar	0.158015	View
19	MOP	BOB Boliviano	0.864298	View
20	MOP	BRL Brazilian Real	0.654543	View
21	MOP	BSD Bahamian Dollar	0.124335	View
22	MOP	BTN Ngultrum	11.4296	View
23	MOP	BWP Pula	1.6373	View
24	MOP	BYN Belarussian Ruble	0.354483	View
25	MOP	BZD Belize Dollar	0.251608	View
26	MOP	CAD Canadian Dollar	0.169510	View
27	MOP	CDF Congolese Franc	265.6424	View
28	MOP	CHF Swiss Franc	0.096056	View
29	MOP	CLP Chilean Peso	107.8527	View
30	MOP	CNY Yuan Renminbi	0.865732	View
31	MOP	COP Colombian Peso	456.6294	View
32	MOP	CRC Costa Rican Colon	61.7911	View
33	MOP	CUC Peso Convertible	0.124335	View
34	MOP	CUP Cuban Peso	2.9994	View
35	MOP	CVE Cape Verde Escudo	11.5476	View
36	MOP	CZK Czech Koruna	2.5515	View
37	MOP	DJF Djibouti Franc	22.1931	View
38	MOP	DKK Danish Krone	0.782504	View
39	MOP	DOP Dominican Peso	7.8718	View
40	MOP	DZD Algerian Dinar	16.1469	View
41	MOP	EGP Egyptian Pound	5.8586	View
42	MOP	ERN Nakfa	1.8650	View
43	MOP	ETB Ethiopian Birr	19.4413	View
44	MOP	EUR Euro	0.104784	View
45	MOP	FJD Fiji Dollar	0.277219	View
46	MOP	FKP Falkland Islands Pound	0.090777	View
47	MOP	GBP Pound Sterling	0.090825	View
48	MOP	GEL Lari	0.334329	View
49	MOP	GHS Ghana Cedi	1.3694	View
50	MOP	GIP Gibraltar Pound	0.090777	View
51	MOP	GMD Dalasi	9.1597	View
52	MOP	GNF Guinea Franc	1093.37	View
53	MOP	GTQ Quetzal	0.955782	View
54	MOP	GYD Guyana Dollar	26.1467	View
55	MOP	HKD Hong Kong Dollar	0.970993	View
56	MOP	HNL Lempira	3.2913	View
57	MOP	HRK Croatian Kuna	0.789018	View
58	MOP	HTG Gourde	16.3988	View
59	MOP	HUF Forint	39.9763	View
60	MOP	IDR Rupiah	2091.61	View
61	MOP	ILS New Israeli Sheqel	0.385475	View
62	MOP	INR Indian Rupee	11.4350	View
63	MOP	IQD Iraqi Dinar	163.7554	View
64	MOP	IRR Iranian Rial	140784.87	View
65	MOP	ISK Iceland Krona	15.1852	View
66	MOP	JMD Jamaican Dollar	19.5917	View
67	MOP	JOD Jordanian Dinar	0.088154	View
68	MOP	JPY Yen	19.2806	View
69	MOP	KES Kenyan Shilling	16.1285	View
70	MOP	KGS Som	10.8747	View
71	MOP	KHR Riel	502.1539	View
72	MOP	KMF Comoro Franc	51.5192	View
73	MOP	KPW North Korean Won	111.9066	View
74	MOP	KRW Won	182.1690	View
75	MOP	KWD Kuwaiti Dinar	0.038119	View
76	MOP	KYD Cayman Islands Dollar	0.103446	View
77	MOP	KZT Tenge	62.7808	View
78	MOP	LAK Kip	2690.27	View
79	MOP	LBP Lebanese Pound	11084.29	View
80	MOP	LKR Sri Lanka Rupee	38.5480	View
81	MOP	LRD Liberian Dollar	22.6537	View
82	MOP	LSL Loti	2.0093	View
83	MOP	LTL Lithuanian Litas	0.361579	View
84	MOP	LVL Latvian Lats	0.073597	View
85	MOP	LYD Libyan Dinar	0.784952	View
86	MOP	MAD Moroccan Dirham	1.1327	View
87	MOP	MDL Moldovan Leu	2.1027	View
88	MOP	MGA Malagasy Ariary	558.5723	View
89	MOP	MKD Denar	6.4528	View
90	MOP	MMK Kyat	261.0714	View
91	MOP	MNT Tugrik	443.6849	View
92	MOP	MRO Ouguiya	49.8965	View
93	MOP	MUR Mauritius Rupee	5.6461	View
94	MOP	MVR Rufiyaa	1.9222	View
95	MOP	MWK Kwacha	216.8226	View
96	MOP	MXN Mexican Peso	2.1723	View
97	MOP	MYR Malaysian Ringgit	0.490099	View
98	MOP	MZN Mozambique Metical	7.9332	View
99	MOP	NAD Namibia Dollar	2.0093	View
100	MOP	NGN Naira	173.3185	View
101	MOP	NIO Cordoba Oro	4.5884	View
102	MOP	NOK Norwegian Krone	1.1993	View
103	MOP	NPR Nepalese Rupee	18.2959	View
104	MOP	NZD New Zealand Dollar	0.206493	View
105	MOP	OMR Rial Omani	0.047937	View
106	MOP	PAB Balboa	0.124335	View
107	MOP	PEN Sol	0.418515	View
108	MOP	PGK Kina	0.534217	View
109	MOP	PHP Philippine Peso	7.3421	View
110	MOP	PKR Pakistan Rupee	34.8582	View
111	MOP	PLN Zloty	0.441669	View
112	MOP	PYG Guarani	836.8004	View
113	MOP	QAR Qatari Rial	0.452582	View
114	MOP	RON New Romanian Leu	0.533610	View
115	MOP	RSD Serbian Dinar	12.2950	View
116	MOP	RUB Russian Ruble	9.4727	View
117	MOP	RWF Rwanda Franc	182.2967	View
118	MOP	SAR Saudi Riyal	0.467495	View
119	MOP	SBD Solomon Islands Dollar	1.0094	View
120	MOP	SCR Seychelles Rupee	1.8040	View
121	MOP	SDG Sudanese Pound	74.6026	View
122	MOP	SEK Swedish Krona	1.1078	View
123	MOP	SGD Singapore Dollar	0.158094	View
124	MOP	SHP Saint Helena Pound	0.090777	View
125	MOP	SLL Leone	2847.28	View
126	MOP	SOS Somali Shilling	71.4397	View
127	MOP	SRD Surinam Dollar	4.7389	View
128	MOP	STD Dobra	2590.61	View
129	MOP	SVC El Salvador Colon	1.0879	View
130	MOP	SYP Syrian Pound	13.8118	View
131	MOP	SZL Lilangeni	2.0093	View
132	MOP	THB Baht	3.9265	View
133	MOP	TJS Somoni	1.1683	View
134	MOP	TMT Turkmenistan New Manat	0.434949	View
135	MOP	TND Tunisian Dinar	0.357124	View
136	MOP	TOP Pa’anga	0.292792	View
137	MOP	TRY Turkish Lira	5.4093	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845873	View
139	MOP	TWD New Taiwan Dollar	3.9288	View
140	MOP	TZS Tanzanian Shilling	317.7865	View
141	MOP	UAH Hryvnia	5.3478	View
142	MOP	UGX Uganda Shilling	445.4271	View
143	MOP	USD US Dollar	0.124335	View
144	MOP	UYU Peso Uruguayo	4.8528	View
145	MOP	UZS Uzbekistan Sum	1526.27	View
146	MOP	VEF Bolivar	4464871.89	View
147	MOP	VND Dong	3236.66	View
148	MOP	VUV Vatu	14.8831	View
149	MOP	WST Tala	0.335847	View
150	MOP	XAF CFA Franc BEAC	68.6923	View
151	MOP	XCD East Caribbean Dollar	0.336597	View
152	MOP	XOF CFA Franc BCEAO	68.7291	View
153	MOP	XPF CFP Franc	12.5224	View
154	MOP	YER Yemeni Rial	29.6311	View
155	MOP	ZAR Rand	2.0121	View
156	MOP	ZMW Zambian Kwacha	2.4557	View
157	MOP	ZWL Zimbabwe Dollar	7948.24	View

1 MOP = Rate shown in target currency as of Feb 2, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation