¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.528977	View
2	CNY	AFN Afghani	9.4837	View
3	CNY	ALL Lek	11.7390	View
4	CNY	AMD Armenian Dram	54.8501	View
5	CNY	ANG Netherlands Antillean Guilder	0.260919	View
6	CNY	AOA Kwanza	132.1514	View
7	CNY	ARS Argentine Peso	209.1783	View
8	CNY	AUD Australian Dollar	0.207298	View
9	CNY	AWG Aruban Florin	0.257798	View
10	CNY	AZN Azerbaijanian Manat	0.244836	View
11	CNY	BAM Convertible Mark	0.237243	View
12	CNY	BBD Barbados Dollar	0.288042	View
13	CNY	BDT Taka	17.6461	View
14	CNY	BGN Bulgarian Lev	0.237243	View
15	CNY	BHD Bahraini Dinar	0.054439	View
16	CNY	BIF Burundi Franc	428.6832	View
17	CNY	BMD Bermudian Dollar	0.144021	View
18	CNY	BND Brunei Dollar	0.183033	View
19	CNY	BOB Boliviano	1.0011	View
20	CNY	BRL Brazilian Real	0.756866	View
21	CNY	BSD Bahamian Dollar	0.144021	View
22	CNY	BTN Ngultrum	13.2392	View
23	CNY	BWP Pula	1.8965	View
24	CNY	BYN Belarussian Ruble	0.411754	View
25	CNY	BZD Belize Dollar	0.291443	View
26	CNY	CAD Canadian Dollar	0.196533	View
27	CNY	CDF Congolese Franc	307.7001	View
28	CNY	CHF Swiss Franc	0.111896	View
29	CNY	CLP Chilean Peso	124.9284	View
30	CNY	COP Colombian Peso	528.9250	View
31	CNY	CRC Costa Rican Colon	71.5742	View
32	CNY	CUC Peso Convertible	0.144021	View
33	CNY	CUP Cuban Peso	3.4742	View
34	CNY	CVE Cape Verde Escudo	13.3758	View
35	CNY	CZK Czech Koruna	2.9565	View
36	CNY	DJF Djibouti Franc	25.7069	View
37	CNY	DKK Danish Krone	0.908539	View
38	CNY	DOP Dominican Peso	9.1181	View
39	CNY	DZD Algerian Dinar	18.7033	View
40	CNY	EGP Egyptian Pound	6.7835	View
41	CNY	ERN Nakfa	2.1603	View
42	CNY	ETB Ethiopian Birr	22.5193	View
43	CNY	EUR Euro	0.121639	View
44	CNY	FJD Fiji Dollar	0.320842	View
45	CNY	FKP Falkland Islands Pound	0.105150	View
46	CNY	GBP Pound Sterling	0.105315	View
47	CNY	GEL Lari	0.387262	View
48	CNY	GHS Ghana Cedi	1.5862	View
49	CNY	GIP Gibraltar Pound	0.105150	View
50	CNY	GMD Dalasi	10.6099	View
51	CNY	GNF Guinea Franc	1266.47	View
52	CNY	GTQ Quetzal	1.1071	View
53	CNY	GYD Guyana Dollar	30.2863	View
54	CNY	HKD Hong Kong Dollar	1.1250	View
55	CNY	HNL Lempira	3.8123	View
56	CNY	HRK Croatian Kuna	0.913939	View
57	CNY	HTG Gourde	18.9951	View
58	CNY	HUF Forint	46.3691	View
59	CNY	IDR Rupiah	2419.41	View
60	CNY	ILS New Israeli Sheqel	0.446879	View
61	CNY	INR Indian Rupee	13.1878	View
62	CNY	IQD Iraqi Dinar	189.6819	View
63	CNY	IRR Iranian Rial	163074.56	View
64	CNY	ISK Iceland Krona	17.6378	View
65	CNY	JMD Jamaican Dollar	22.6936	View
66	CNY	JOD Jordanian Dinar	0.102111	View
67	CNY	JPY Yen	22.3318	View
68	CNY	KES Kenyan Shilling	18.6821	View
69	CNY	KGS Som	12.5964	View
70	CNY	KHR Riel	581.6571	View
71	CNY	KMF Comoro Franc	59.6760	View
72	CNY	KPW North Korean Won	129.6241	View
73	CNY	KRW Won	209.1887	View
74	CNY	KWD Kuwaiti Dinar	0.044154	View
75	CNY	KYD Cayman Islands Dollar	0.119824	View
76	CNY	KZT Tenge	72.7205	View
77	CNY	LAK Kip	3116.21	View
78	CNY	LBP Lebanese Pound	12839.20	View
79	CNY	LKR Sri Lanka Rupee	44.6698	View
80	CNY	LRD Liberian Dollar	26.2403	View
81	CNY	LSL Loti	2.3274	View
82	CNY	LTL Lithuanian Litas	0.418826	View
83	CNY	LVL Latvian Lats	0.085250	View
84	CNY	LYD Libyan Dinar	0.909229	View
85	CNY	MAD Moroccan Dirham	1.3162	View
86	CNY	MDL Moldovan Leu	2.4356	View
87	CNY	MGA Malagasy Ariary	647.0080	View
88	CNY	MKD Denar	7.4744	View
89	CNY	MMK Kyat	302.4346	View
90	CNY	MNT Tugrik	513.9311	View
91	CNY	MOP Pataca	1.1583	View
92	CNY	MRO Ouguiya	57.7963	View
93	CNY	MUR Mauritius Rupee	6.5400	View
94	CNY	MVR Rufiyaa	2.2265	View
95	CNY	MWK Kwacha	251.1510	View
96	CNY	MXN Mexican Peso	2.5074	View
97	CNY	MYR Malaysian Ringgit	0.567728	View
98	CNY	MZN Mozambique Metical	9.1892	View
99	CNY	NAD Namibia Dollar	2.3274	View
100	CNY	NGN Naira	200.7591	View
101	CNY	NIO Cordoba Oro	5.3149	View
102	CNY	NOK Norwegian Krone	1.3947	View
103	CNY	NPR Nepalese Rupee	21.1926	View
104	CNY	NZD New Zealand Dollar	0.239690	View
105	CNY	OMR Rial Omani	0.055589	View
106	CNY	PAB Balboa	0.144021	View
107	CNY	PEN Sol	0.482015	View
108	CNY	PGK Kina	0.618796	View
109	CNY	PHP Philippine Peso	8.4849	View
110	CNY	PKR Pakistan Rupee	40.3770	View
111	CNY	PLN Zloty	0.512991	View
112	CNY	PYG Guarani	969.2864	View
113	CNY	QAR Qatari Rial	0.524237	View
114	CNY	RON New Romanian Leu	0.619875	View
115	CNY	RSD Serbian Dinar	14.2416	View
116	CNY	RUB Russian Ruble	10.9725	View
117	CNY	RWF Rwanda Franc	211.1587	View
118	CNY	SAR Saudi Riyal	0.541473	View
119	CNY	SBD Solomon Islands Dollar	1.1662	View
120	CNY	SCR Seychelles Rupee	2.0896	View
121	CNY	SDG Sudanese Pound	86.4140	View
122	CNY	SEK Swedish Krona	1.2886	View
123	CNY	SGD Singapore Dollar	0.183128	View
124	CNY	SHP Saint Helena Pound	0.105150	View
125	CNY	SLL Leone	3298.07	View
126	CNY	SOS Somali Shilling	82.7504	View
127	CNY	SRD Surinam Dollar	5.4892	View
128	CNY	STD Dobra	3000.77	View
129	CNY	SVC El Salvador Colon	1.2602	View
130	CNY	SYP Syrian Pound	15.9986	View
131	CNY	SZL Lilangeni	2.3274	View
132	CNY	THB Baht	4.5532	View
133	CNY	TJS Somoni	1.3533	View
134	CNY	TMT Turkmenistan New Manat	0.503812	View
135	CNY	TND Tunisian Dinar	0.413666	View
136	CNY	TOP Pa’anga	0.337034	View
137	CNY	TRY Turkish Lira	6.2637	View
138	CNY	TTD Trinidad and Tobago Dollar	0.979795	View
139	CNY	TWD New Taiwan Dollar	4.5527	View
140	CNY	TZS Tanzanian Shilling	368.2266	View
141	CNY	UAH Hryvnia	6.1945	View
142	CNY	UGX Uganda Shilling	515.9491	View
143	CNY	USD US Dollar	0.144021	View
144	CNY	UYU Peso Uruguayo	5.6212	View
145	CNY	UZS Uzbekistan Sum	1767.91	View
146	CNY	VEF Bolivar	5171770.29	View
147	CNY	VND Dong	3754.93	View
148	CNY	VUV Vatu	17.2460	View
149	CNY	WST Tala	0.389758	View
150	CNY	XAF CFA Franc BEAC	79.5680	View
151	CNY	XCD East Caribbean Dollar	0.389889	View
152	CNY	XOF CFA Franc BCEAO	79.7883	View
153	CNY	XPF CFP Franc	14.4912	View
154	CNY	YER Yemeni Rial	34.3224	View
155	CNY	ZAR Rand	2.3084	View
156	CNY	ZMW Zambian Kwacha	2.8445	View
157	CNY	ZWL Zimbabwe Dollar	9206.64	View

1 CNY = Rate shown in target currency as of Feb 2, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation