د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401906	View
2	MAD	AFN Afghani	7.2055	View
3	MAD	ALL Lek	8.9190	View
4	MAD	AMD Armenian Dram	41.6740	View
5	MAD	ANG Netherlands Antillean Guilder	0.198241	View
6	MAD	AOA Kwanza	100.4061	View
7	MAD	ARS Argentine Peso	158.9297	View
8	MAD	AUD Australian Dollar	0.157501	View
9	MAD	AWG Aruban Florin	0.195870	View
10	MAD	AZN Azerbaijanian Manat	0.186022	View
11	MAD	BAM Convertible Mark	0.180252	View
12	MAD	BBD Barbados Dollar	0.218849	View
13	MAD	BDT Taka	13.4071	View
14	MAD	BGN Bulgarian Lev	0.180252	View
15	MAD	BHD Bahraini Dinar	0.041362	View
16	MAD	BIF Burundi Franc	325.7053	View
17	MAD	BMD Bermudian Dollar	0.109424	View
18	MAD	BND Brunei Dollar	0.139065	View
19	MAD	BOB Boliviano	0.760645	View
20	MAD	BRL Brazilian Real	0.575052	View
21	MAD	BSD Bahamian Dollar	0.109424	View
22	MAD	BTN Ngultrum	10.0589	View
23	MAD	BWP Pula	1.4409	View
24	MAD	BYN Belarussian Ruble	0.312843	View
25	MAD	BZD Belize Dollar	0.221433	View
26	MAD	CAD Canadian Dollar	0.149322	View
27	MAD	CDF Congolese Franc	233.7847	View
28	MAD	CHF Swiss Franc	0.085016	View
29	MAD	CLP Chilean Peso	94.9182	View
30	MAD	CNY Yuan Renminbi	0.759780	View
31	MAD	COP Colombian Peso	401.8671	View
32	MAD	CRC Costa Rican Colon	54.3807	View
33	MAD	CUC Peso Convertible	0.109424	View
34	MAD	CUP Cuban Peso	2.6397	View
35	MAD	CVE Cape Verde Escudo	10.1627	View
36	MAD	CZK Czech Koruna	2.2463	View
37	MAD	DJF Djibouti Franc	19.5316	View
38	MAD	DKK Danish Krone	0.690290	View
39	MAD	DOP Dominican Peso	6.9278	View
40	MAD	DZD Algerian Dinar	14.2104	View
41	MAD	EGP Egyptian Pound	5.1540	View
42	MAD	ERN Nakfa	1.6414	View
43	MAD	ETB Ethiopian Birr	17.1097	View
44	MAD	EUR Euro	0.092419	View
45	MAD	FJD Fiji Dollar	0.243769	View
46	MAD	FKP Falkland Islands Pound	0.079891	View
47	MAD	GBP Pound Sterling	0.080016	View
48	MAD	GEL Lari	0.294234	View
49	MAD	GHS Ghana Cedi	1.2052	View
50	MAD	GIP Gibraltar Pound	0.079891	View
51	MAD	GMD Dalasi	8.0612	View
52	MAD	GNF Guinea Franc	962.2422	View
53	MAD	GTQ Quetzal	0.841157	View
54	MAD	GYD Guyana Dollar	23.0110	View
55	MAD	HKD Hong Kong Dollar	0.854732	View
56	MAD	HNL Lempira	2.8965	View
57	MAD	HRK Croatian Kuna	0.694393	View
58	MAD	HTG Gourde	14.4321	View
59	MAD	HUF Forint	35.2303	View
60	MAD	IDR Rupiah	1838.22	View
61	MAD	ILS New Israeli Sheqel	0.339530	View
62	MAD	INR Indian Rupee	10.0198	View
63	MAD	IQD Iraqi Dinar	144.1166	View
64	MAD	IRR Iranian Rial	123900.93	View
65	MAD	ISK Iceland Krona	13.4008	View
66	MAD	JMD Jamaican Dollar	17.2422	View
67	MAD	JOD Jordanian Dinar	0.077582	View
68	MAD	JPY Yen	16.9673	View
69	MAD	KES Kenyan Shilling	14.1943	View
70	MAD	KGS Som	9.5705	View
71	MAD	KHR Riel	441.9320	View
72	MAD	KMF Comoro Franc	45.3407	View
73	MAD	KPW North Korean Won	98.4859	View
74	MAD	KRW Won	158.9375	View
75	MAD	KWD Kuwaiti Dinar	0.033548	View
76	MAD	KYD Cayman Islands Dollar	0.091040	View
77	MAD	KZT Tenge	55.2517	View
78	MAD	LAK Kip	2367.64	View
79	MAD	LBP Lebanese Pound	9754.98	View
80	MAD	LKR Sri Lanka Rupee	33.9393	View
81	MAD	LRD Liberian Dollar	19.9369	View
82	MAD	LSL Loti	1.7683	View
83	MAD	LTL Lithuanian Litas	0.318216	View
84	MAD	LVL Latvian Lats	0.064771	View
85	MAD	LYD Libyan Dinar	0.690814	View
86	MAD	MDL Moldovan Leu	1.8505	View
87	MAD	MGA Malagasy Ariary	491.5843	View
88	MAD	MKD Denar	5.6789	View
89	MAD	MMK Kyat	229.7840	View
90	MAD	MNT Tugrik	390.4750	View
91	MAD	MOP Pataca	0.880072	View
92	MAD	MRO Ouguiya	43.9125	View
93	MAD	MUR Mauritius Rupee	4.9690	View
94	MAD	MVR Rufiyaa	1.6917	View
95	MAD	MWK Kwacha	190.8197	View
96	MAD	MXN Mexican Peso	1.9051	View
97	MAD	MYR Malaysian Ringgit	0.431349	View
98	MAD	MZN Mozambique Metical	6.9818	View
99	MAD	NAD Namibia Dollar	1.7683	View
100	MAD	NGN Naira	152.5329	View
101	MAD	NIO Cordoba Oro	4.0382	View
102	MAD	NOK Norwegian Krone	1.0596	View
103	MAD	NPR Nepalese Rupee	16.1018	View
104	MAD	NZD New Zealand Dollar	0.182112	View
105	MAD	OMR Rial Omani	0.042235	View
106	MAD	PAB Balboa	0.109424	View
107	MAD	PEN Sol	0.366226	View
108	MAD	PGK Kina	0.470150	View
109	MAD	PHP Philippine Peso	6.4466	View
110	MAD	PKR Pakistan Rupee	30.6777	View
111	MAD	PLN Zloty	0.389760	View
112	MAD	PYG Guarani	736.4453	View
113	MAD	QAR Qatari Rial	0.398305	View
114	MAD	RON New Romanian Leu	0.470969	View
115	MAD	RSD Serbian Dinar	10.8205	View
116	MAD	RUB Russian Ruble	8.3367	View
117	MAD	RWF Rwanda Franc	160.4344	View
118	MAD	SAR Saudi Riyal	0.411401	View
119	MAD	SBD Solomon Islands Dollar	0.886022	View
120	MAD	SCR Seychelles Rupee	1.5876	View
121	MAD	SDG Sudanese Pound	65.6557	View
122	MAD	SEK Swedish Krona	0.979046	View
123	MAD	SGD Singapore Dollar	0.139137	View
124	MAD	SHP Saint Helena Pound	0.079891	View
125	MAD	SLL Leone	2505.81	View
126	MAD	SOS Somali Shilling	62.8722	View
127	MAD	SRD Surinam Dollar	4.1706	View
128	MAD	STD Dobra	2279.93	View
129	MAD	SVC El Salvador Colon	0.957466	View
130	MAD	SYP Syrian Pound	12.1554	View
131	MAD	SZL Lilangeni	1.7683	View
132	MAD	THB Baht	3.4594	View
133	MAD	TJS Somoni	1.0282	View
134	MAD	TMT Turkmenistan New Manat	0.382786	View
135	MAD	TND Tunisian Dinar	0.314295	View
136	MAD	TOP Pa’anga	0.256072	View
137	MAD	TRY Turkish Lira	4.7591	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744429	View
139	MAD	TWD New Taiwan Dollar	3.4591	View
140	MAD	TZS Tanzanian Shilling	279.7715	View
141	MAD	UAH Hryvnia	4.7065	View
142	MAD	UGX Uganda Shilling	392.0083	View
143	MAD	USD US Dollar	0.109424	View
144	MAD	UYU Peso Uruguayo	4.2708	View
145	MAD	UZS Uzbekistan Sum	1343.23	View
146	MAD	VEF Bolivar	3929412.04	View
147	MAD	VND Dong	2852.92	View
148	MAD	VUV Vatu	13.1032	View
149	MAD	WST Tala	0.296131	View
150	MAD	XAF CFA Franc BEAC	60.4542	View
151	MAD	XCD East Caribbean Dollar	0.296230	View
152	MAD	XOF CFA Franc BCEAO	60.6216	View
153	MAD	XPF CFP Franc	11.0101	View
154	MAD	YER Yemeni Rial	26.0775	View
155	MAD	ZAR Rand	1.7539	View
156	MAD	ZMW Zambian Kwacha	2.1612	View
157	MAD	ZWL Zimbabwe Dollar	6995.03	View

1 MAD = Rate shown in target currency as of Feb 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation