د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403138	View
2	MAD	AFN Afghani	7.2284	View
3	MAD	ALL Lek	8.9474	View
4	MAD	AMD Armenian Dram	41.8063	View
5	MAD	ANG Netherlands Antillean Guilder	0.198870	View
6	MAD	AOA Kwanza	100.7249	View
7	MAD	ARS Argentine Peso	159.4343	View
8	MAD	AUD Australian Dollar	0.157817	View
9	MAD	AWG Aruban Florin	0.196492	View
10	MAD	AZN Azerbaijanian Manat	0.186612	View
11	MAD	BAM Convertible Mark	0.180825	View
12	MAD	BBD Barbados Dollar	0.219544	View
13	MAD	BDT Taka	13.4777	View
14	MAD	BGN Bulgarian Lev	0.180825	View
15	MAD	BHD Bahraini Dinar	0.041499	View
16	MAD	BIF Burundi Franc	326.7395	View
17	MAD	BMD Bermudian Dollar	0.109772	View
18	MAD	BND Brunei Dollar	0.139507	View
19	MAD	BOB Boliviano	0.763061	View
20	MAD	BRL Brazilian Real	0.577874	View
21	MAD	BSD Bahamian Dollar	0.109772	View
22	MAD	BTN Ngultrum	10.0908	View
23	MAD	BWP Pula	1.4455	View
24	MAD	BYN Belarussian Ruble	0.312962	View
25	MAD	BZD Belize Dollar	0.222136	View
26	MAD	CAD Canadian Dollar	0.149654	View
27	MAD	CDF Congolese Franc	234.5270	View
28	MAD	CHF Swiss Franc	0.084805	View
29	MAD	CLP Chilean Peso	95.2196	View
30	MAD	CNY Yuan Renminbi	0.764327	View
31	MAD	COP Colombian Peso	403.1432	View
32	MAD	CRC Costa Rican Colon	54.5534	View
33	MAD	CUC Peso Convertible	0.109772	View
34	MAD	CUP Cuban Peso	2.6480	View
35	MAD	CVE Cape Verde Escudo	10.1950	View
36	MAD	CZK Czech Koruna	2.2526	View
37	MAD	DJF Djibouti Franc	19.5936	View
38	MAD	DKK Danish Krone	0.690848	View
39	MAD	DOP Dominican Peso	6.9498	View
40	MAD	DZD Algerian Dinar	14.2555	View
41	MAD	EGP Egyptian Pound	5.1724	View
42	MAD	ERN Nakfa	1.6466	View
43	MAD	ETB Ethiopian Birr	17.1641	View
44	MAD	EUR Euro	0.092511	View
45	MAD	FJD Fiji Dollar	0.244748	View
46	MAD	FKP Falkland Islands Pound	0.080144	View
47	MAD	GBP Pound Sterling	0.080186	View
48	MAD	GEL Lari	0.295168	View
49	MAD	GHS Ghana Cedi	1.2090	View
50	MAD	GIP Gibraltar Pound	0.080144	View
51	MAD	GMD Dalasi	8.0868	View
52	MAD	GNF Guinea Franc	965.2977	View
53	MAD	GTQ Quetzal	0.843828	View
54	MAD	GYD Guyana Dollar	23.0840	View
55	MAD	HKD Hong Kong Dollar	0.857258	View
56	MAD	HNL Lempira	2.9057	View
57	MAD	HRK Croatian Kuna	0.696598	View
58	MAD	HTG Gourde	14.4779	View
59	MAD	HUF Forint	35.2938	View
60	MAD	IDR Rupiah	1846.61	View
61	MAD	ILS New Israeli Sheqel	0.340323	View
62	MAD	INR Indian Rupee	10.0956	View
63	MAD	IQD Iraqi Dinar	144.5743	View
64	MAD	IRR Iranian Rial	124294.36	View
65	MAD	ISK Iceland Krona	13.4065	View
66	MAD	JMD Jamaican Dollar	17.2969	View
67	MAD	JOD Jordanian Dinar	0.077828	View
68	MAD	JPY Yen	17.0222	View
69	MAD	KES Kenyan Shilling	14.2393	View
70	MAD	KGS Som	9.6009	View
71	MAD	KHR Riel	443.3352	View
72	MAD	KMF Comoro Franc	45.4846	View
73	MAD	KPW North Korean Won	98.7986	View
74	MAD	KRW Won	160.8311	View
75	MAD	KWD Kuwaiti Dinar	0.033654	View
76	MAD	KYD Cayman Islands Dollar	0.091329	View
77	MAD	KZT Tenge	55.4271	View
78	MAD	LAK Kip	2375.15	View
79	MAD	LBP Lebanese Pound	9785.95	View
80	MAD	LKR Sri Lanka Rupee	34.0328	View
81	MAD	LRD Liberian Dollar	20.0002	View
82	MAD	LSL Loti	1.7739	View
83	MAD	LTL Lithuanian Litas	0.319226	View
84	MAD	LVL Latvian Lats	0.064977	View
85	MAD	LYD Libyan Dinar	0.693008	View
86	MAD	MDL Moldovan Leu	1.8564	View
87	MAD	MGA Malagasy Ariary	493.1452	View
88	MAD	MKD Denar	5.6970	View
89	MAD	MMK Kyat	230.4914	View
90	MAD	MNT Tugrik	391.7149	View
91	MAD	MOP Pataca	0.882867	View
92	MAD	MRO Ouguiya	44.0520	View
93	MAD	MUR Mauritius Rupee	4.9847	View
94	MAD	MVR Rufiyaa	1.6970	View
95	MAD	MWK Kwacha	191.4256	View
96	MAD	MXN Mexican Peso	1.9179	View
97	MAD	MYR Malaysian Ringgit	0.432692	View
98	MAD	MZN Mozambique Metical	7.0040	View
99	MAD	NAD Namibia Dollar	1.7739	View
100	MAD	NGN Naira	153.0173	View
101	MAD	NIO Cordoba Oro	4.0510	View
102	MAD	NOK Norwegian Krone	1.0588	View
103	MAD	NPR Nepalese Rupee	16.1529	View
104	MAD	NZD New Zealand Dollar	0.182306	View
105	MAD	OMR Rial Omani	0.042322	View
106	MAD	PAB Balboa	0.109772	View
107	MAD	PEN Sol	0.369493	View
108	MAD	PGK Kina	0.471642	View
109	MAD	PHP Philippine Peso	6.4821	View
110	MAD	PKR Pakistan Rupee	30.7751	View
111	MAD	PLN Zloty	0.389935	View
112	MAD	PYG Guarani	738.7837	View
113	MAD	QAR Qatari Rial	0.399570	View
114	MAD	RON New Romanian Leu	0.471107	View
115	MAD	RSD Serbian Dinar	10.8549	View
116	MAD	RUB Russian Ruble	8.3632	View
117	MAD	RWF Rwanda Franc	160.9438	View
118	MAD	SAR Saudi Riyal	0.412736	View
119	MAD	SBD Solomon Islands Dollar	0.891141	View
120	MAD	SCR Seychelles Rupee	1.5927	View
121	MAD	SDG Sudanese Pound	65.8642	View
122	MAD	SEK Swedish Krona	0.978065	View
123	MAD	SGD Singapore Dollar	0.139576	View
124	MAD	SHP Saint Helena Pound	0.080144	View
125	MAD	SLL Leone	2513.77	View
126	MAD	SOS Somali Shilling	63.0718	View
127	MAD	SRD Surinam Dollar	4.1838	View
128	MAD	STD Dobra	2287.16	View
129	MAD	SVC El Salvador Colon	0.960506	View
130	MAD	SYP Syrian Pound	12.1940	View
131	MAD	SZL Lilangeni	1.7739	View
132	MAD	THB Baht	3.4666	View
133	MAD	TJS Somoni	1.0315	View
134	MAD	TMT Turkmenistan New Manat	0.384002	View
135	MAD	TND Tunisian Dinar	0.315293	View
136	MAD	TOP Pa’anga	0.258497	View
137	MAD	TRY Turkish Lira	4.7757	View
138	MAD	TTD Trinidad and Tobago Dollar	0.746793	View
139	MAD	TWD New Taiwan Dollar	3.4686	View
140	MAD	TZS Tanzanian Shilling	280.5633	View
141	MAD	UAH Hryvnia	4.7214	View
142	MAD	UGX Uganda Shilling	393.2530	View
143	MAD	USD US Dollar	0.109772	View
144	MAD	UYU Peso Uruguayo	4.2844	View
145	MAD	UZS Uzbekistan Sum	1347.49	View
146	MAD	VEF Bolivar	3941889.28	View
147	MAD	VND Dong	2857.55	View
148	MAD	VUV Vatu	13.1398	View
149	MAD	WST Tala	0.296508	View
150	MAD	XAF CFA Franc BEAC	60.6462	View
151	MAD	XCD East Caribbean Dollar	0.297170	View
152	MAD	XOF CFA Franc BCEAO	60.6786	View
153	MAD	XPF CFP Franc	11.0556	View
154	MAD	YER Yemeni Rial	26.1603	View
155	MAD	ZAR Rand	1.7765	View
156	MAD	ZMW Zambian Kwacha	2.1681	View
157	MAD	ZWL Zimbabwe Dollar	7017.24	View

1 MAD = Rate shown in target currency as of Feb 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation