ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3659	View
2	GEL	AFN Afghani	24.4891	View
3	GEL	ALL Lek	30.3127	View
4	GEL	AMD Armenian Dram	141.6354	View
5	GEL	ANG Netherlands Antillean Guilder	0.673752	View
6	GEL	AOA Kwanza	341.2453	View
7	GEL	ARS Argentine Peso	540.1464	View
8	GEL	AUD Australian Dollar	0.535292	View
9	GEL	AWG Aruban Florin	0.665694	View
10	GEL	AZN Azerbaijanian Manat	0.632223	View
11	GEL	BAM Convertible Mark	0.612616	View
12	GEL	BBD Barbados Dollar	0.743792	View
13	GEL	BDT Taka	45.5662	View
14	GEL	BGN Bulgarian Lev	0.612616	View
15	GEL	BHD Bahraini Dinar	0.140575	View
16	GEL	BIF Burundi Franc	1106.96	View
17	GEL	BMD Bermudian Dollar	0.371896	View
18	GEL	BND Brunei Dollar	0.472635	View
19	GEL	BOB Boliviano	2.5852	View
20	GEL	BRL Brazilian Real	1.9544	View
21	GEL	BSD Bahamian Dollar	0.371896	View
22	GEL	BTN Ngultrum	34.1866	View
23	GEL	BWP Pula	4.8972	View
24	GEL	BYN Belarussian Ruble	1.0632	View
25	GEL	BZD Belize Dollar	0.752574	View
26	GEL	CAD Canadian Dollar	0.507493	View
27	GEL	CDF Congolese Franc	794.5523	View
28	GEL	CHF Swiss Franc	0.288941	View
29	GEL	CLP Chilean Peso	322.5938	View
30	GEL	CNY Yuan Renminbi	2.5822	View
31	GEL	COP Colombian Peso	1365.81	View
32	GEL	CRC Costa Rican Colon	184.8210	View
33	GEL	CUC Peso Convertible	0.371896	View
34	GEL	CUP Cuban Peso	8.9713	View
35	GEL	CVE Cape Verde Escudo	34.5394	View
36	GEL	CZK Czech Koruna	7.6342	View
37	GEL	DJF Djibouti Franc	66.3810	View
38	GEL	DKK Danish Krone	2.3461	View
39	GEL	DOP Dominican Peso	23.5451	View
40	GEL	DZD Algerian Dinar	48.2962	View
41	GEL	EGP Egyptian Pound	17.5167	View
42	GEL	ERN Nakfa	5.5784	View
43	GEL	ETB Ethiopian Birr	58.1500	View
44	GEL	EUR Euro	0.314101	View
45	GEL	FJD Fiji Dollar	0.828489	View
46	GEL	FKP Falkland Islands Pound	0.271521	View
47	GEL	GBP Pound Sterling	0.271949	View
48	GEL	GHS Ghana Cedi	4.0959	View
49	GEL	GIP Gibraltar Pound	0.271521	View
50	GEL	GMD Dalasi	27.3971	View
51	GEL	GNF Guinea Franc	3270.33	View
52	GEL	GTQ Quetzal	2.8588	View
53	GEL	GYD Guyana Dollar	78.2062	View
54	GEL	HKD Hong Kong Dollar	2.9049	View
55	GEL	HNL Lempira	9.8443	View
56	GEL	HRK Croatian Kuna	2.3600	View
57	GEL	HTG Gourde	49.0496	View
58	GEL	HUF Forint	119.7356	View
59	GEL	IDR Rupiah	6247.48	View
60	GEL	ILS New Israeli Sheqel	1.1539	View
61	GEL	INR Indian Rupee	34.0540	View
62	GEL	IQD Iraqi Dinar	489.8021	View
63	GEL	IRR Iranian Rial	421095.97	View
64	GEL	ISK Iceland Krona	45.5447	View
65	GEL	JMD Jamaican Dollar	58.6001	View
66	GEL	JOD Jordanian Dinar	0.263674	View
67	GEL	JPY Yen	57.6659	View
68	GEL	KES Kenyan Shilling	48.2414	View
69	GEL	KGS Som	32.5269	View
70	GEL	KHR Riel	1501.97	View
71	GEL	KMF Comoro Franc	154.0971	View
72	GEL	KPW North Korean Won	334.7192	View
73	GEL	KRW Won	540.1732	View
74	GEL	KWD Kuwaiti Dinar	0.114018	View
75	GEL	KYD Cayman Islands Dollar	0.309414	View
76	GEL	KZT Tenge	187.7811	View
77	GEL	LAK Kip	8046.77	View
78	GEL	LBP Lebanese Pound	33153.76	View
79	GEL	LKR Sri Lanka Rupee	115.3477	View
80	GEL	LRD Liberian Dollar	67.7586	View
81	GEL	LSL Loti	6.0098	View
82	GEL	LTL Lithuanian Litas	1.0815	View
83	GEL	LVL Latvian Lats	0.220135	View
84	GEL	LYD Libyan Dinar	2.3478	View
85	GEL	MAD Moroccan Dirham	3.3986	View
86	GEL	MDL Moldovan Leu	6.2892	View
87	GEL	MGA Malagasy Ariary	1670.72	View
88	GEL	MKD Denar	19.3007	View
89	GEL	MMK Kyat	780.9555	View
90	GEL	MNT Tugrik	1327.09	View
91	GEL	MOP Pataca	2.9911	View
92	GEL	MRO Ouguiya	149.2434	View
93	GEL	MUR Mauritius Rupee	16.8878	View
94	GEL	MVR Rufiyaa	5.7494	View
95	GEL	MWK Kwacha	648.5295	View
96	GEL	MXN Mexican Peso	6.4746	View
97	GEL	MYR Malaysian Ringgit	1.4660	View
98	GEL	MZN Mozambique Metical	23.7287	View
99	GEL	NAD Namibia Dollar	6.0098	View
100	GEL	NGN Naira	518.4061	View
101	GEL	NIO Cordoba Oro	13.7243	View
102	GEL	NOK Norwegian Krone	3.6013	View
103	GEL	NPR Nepalese Rupee	54.7243	View
104	GEL	NZD New Zealand Dollar	0.618937	View
105	GEL	OMR Rial Omani	0.143544	View
106	GEL	PAB Balboa	0.371896	View
107	GEL	PEN Sol	1.2447	View
108	GEL	PGK Kina	1.5979	View
109	GEL	PHP Philippine Peso	21.9098	View
110	GEL	PKR Pakistan Rupee	104.2628	View
111	GEL	PLN Zloty	1.3247	View
112	GEL	PYG Guarani	2502.92	View
113	GEL	QAR Qatari Rial	1.3537	View
114	GEL	RON New Romanian Leu	1.6007	View
115	GEL	RSD Serbian Dinar	36.7752	View
116	GEL	RUB Russian Ruble	28.3335	View
117	GEL	RWF Rwanda Franc	545.2604	View
118	GEL	SAR Saudi Riyal	1.3982	View
119	GEL	SBD Solomon Islands Dollar	3.0113	View
120	GEL	SCR Seychelles Rupee	5.3958	View
121	GEL	SDG Sudanese Pound	223.1408	View
122	GEL	SEK Swedish Krona	3.3274	View
123	GEL	SGD Singapore Dollar	0.472879	View
124	GEL	SHP Saint Helena Pound	0.271521	View
125	GEL	SLL Leone	8516.37	View
126	GEL	SOS Somali Shilling	213.6806	View
127	GEL	SRD Surinam Dollar	14.1743	View
128	GEL	STD Dobra	7748.67	View
129	GEL	SVC El Salvador Colon	3.2541	View
130	GEL	SYP Syrian Pound	41.3120	View
131	GEL	SZL Lilangeni	6.0098	View
132	GEL	THB Baht	11.7575	View
133	GEL	TJS Somoni	3.4945	View
134	GEL	TMT Turkmenistan New Manat	1.3010	View
135	GEL	TND Tunisian Dinar	1.0682	View
136	GEL	TOP Pa’anga	0.870301	View
137	GEL	TRY Turkish Lira	16.1744	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5301	View
139	GEL	TWD New Taiwan Dollar	11.7562	View
140	GEL	TZS Tanzanian Shilling	950.8455	View
141	GEL	UAH Hryvnia	15.9956	View
142	GEL	UGX Uganda Shilling	1332.30	View
143	GEL	USD US Dollar	0.371896	View
144	GEL	UYU Peso Uruguayo	14.5151	View
145	GEL	UZS Uzbekistan Sum	4565.16	View
146	GEL	VEF Bolivar	13354698.64	View
147	GEL	VND Dong	9696.08	View
148	GEL	VUV Vatu	44.5331	View
149	GEL	WST Tala	1.0064	View
150	GEL	XAF CFA Franc BEAC	205.4628	View
151	GEL	XCD East Caribbean Dollar	1.0068	View
152	GEL	XOF CFA Franc BCEAO	206.0318	View
153	GEL	XPF CFP Franc	37.4196	View
154	GEL	YER Yemeni Rial	88.6284	View
155	GEL	ZAR Rand	5.9608	View
156	GEL	ZMW Zambian Kwacha	7.3452	View
157	GEL	ZWL Zimbabwe Dollar	23773.67	View

1 GEL = Rate shown in target currency as of Feb 2, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation