£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0301	View
2	GIP	AFN Afghani	90.1921	View
3	GIP	ALL Lek	111.6400	View
4	GIP	AMD Armenian Dram	521.6353	View
5	GIP	ANG Netherlands Antillean Guilder	2.4814	View
6	GIP	AOA Kwanza	1256.79	View
7	GIP	ARS Argentine Peso	1989.33	View
8	GIP	AUD Australian Dollar	1.9692	View
9	GIP	AWG Aruban Florin	2.4517	View
10	GIP	AZN Azerbaijanian Manat	2.3284	View
11	GIP	BAM Convertible Mark	2.2562	View
12	GIP	BBD Barbados Dollar	2.7393	View
13	GIP	BDT Taka	168.1669	View
14	GIP	BGN Bulgarian Lev	2.2562	View
15	GIP	BHD Bahraini Dinar	0.517804	View
16	GIP	BIF Burundi Franc	4076.87	View
17	GIP	BMD Bermudian Dollar	1.3697	View
18	GIP	BND Brunei Dollar	1.7407	View
19	GIP	BOB Boliviano	9.5210	View
20	GIP	BRL Brazilian Real	7.2104	View
21	GIP	BSD Bahamian Dollar	1.3697	View
22	GIP	BTN Ngultrum	125.9075	View
23	GIP	BWP Pula	18.0360	View
24	GIP	BYN Belarussian Ruble	3.9050	View
25	GIP	BZD Belize Dollar	2.7717	View
26	GIP	CAD Canadian Dollar	1.8673	View
27	GIP	CDF Congolese Franc	2926.29	View
28	GIP	CHF Swiss Franc	1.0581	View
29	GIP	CLP Chilean Peso	1188.09	View
30	GIP	CNY Yuan Renminbi	9.5368	View
31	GIP	COP Colombian Peso	5030.19	View
32	GIP	CRC Costa Rican Colon	680.6852	View
33	GIP	CUC Peso Convertible	1.3697	View
34	GIP	CUP Cuban Peso	33.0408	View
35	GIP	CVE Cape Verde Escudo	127.2067	View
36	GIP	CZK Czech Koruna	28.1069	View
37	GIP	DJF Djibouti Franc	244.4775	View
38	GIP	DKK Danish Krone	8.6200	View
39	GIP	DOP Dominican Peso	86.7154	View
40	GIP	DZD Algerian Dinar	177.8723	View
41	GIP	EGP Egyptian Pound	64.5377	View
42	GIP	ERN Nakfa	20.5451	View
43	GIP	ETB Ethiopian Birr	214.1633	View
44	GIP	EUR Euro	1.1543	View
45	GIP	FJD Fiji Dollar	3.0538	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0005	View
48	GIP	GEL Lari	3.6829	View
49	GIP	GHS Ghana Cedi	15.0850	View
50	GIP	GMD Dalasi	100.9021	View
51	GIP	GNF Guinea Franc	12044.42	View
52	GIP	GTQ Quetzal	10.5288	View
53	GIP	GYD Guyana Dollar	288.0291	View
54	GIP	HKD Hong Kong Dollar	10.6964	View
55	GIP	HNL Lempira	36.2561	View
56	GIP	HRK Croatian Kuna	8.6917	View
57	GIP	HTG Gourde	180.6471	View
58	GIP	HUF Forint	440.3755	View
59	GIP	IDR Rupiah	23040.97	View
60	GIP	ILS New Israeli Sheqel	4.2464	View
61	GIP	INR Indian Rupee	125.9664	View
62	GIP	IQD Iraqi Dinar	1803.91	View
63	GIP	IRR Iranian Rial	1550872.63	View
64	GIP	ISK Iceland Krona	167.2789	View
65	GIP	JMD Jamaican Dollar	215.8207	View
66	GIP	JOD Jordanian Dinar	0.971098	View
67	GIP	JPY Yen	212.3934	View
68	GIP	KES Kenyan Shilling	177.6702	View
69	GIP	KGS Som	119.7948	View
70	GIP	KHR Riel	5531.68	View
71	GIP	KMF Comoro Franc	567.5308	View
72	GIP	KPW North Korean Won	1232.75	View
73	GIP	KRW Won	2006.76	View
74	GIP	KWD Kuwaiti Dinar	0.419922	View
75	GIP	KYD Cayman Islands Dollar	1.1396	View
76	GIP	KZT Tenge	691.5873	View
77	GIP	LAK Kip	29635.79	View
78	GIP	LBP Lebanese Pound	122103.42	View
79	GIP	LKR Sri Lanka Rupee	424.6409	View
80	GIP	LRD Liberian Dollar	249.5511	View
81	GIP	LSL Loti	22.1338	View
82	GIP	LTL Lithuanian Litas	3.9831	View
83	GIP	LVL Latvian Lats	0.810745	View
84	GIP	LYD Libyan Dinar	8.6470	View
85	GIP	MAD Moroccan Dirham	12.4774	View
86	GIP	MDL Moldovan Leu	23.1629	View
87	GIP	MGA Malagasy Ariary	6153.18	View
88	GIP	MKD Denar	71.0833	View
89	GIP	MMK Kyat	2875.94	View
90	GIP	MNT Tugrik	4887.59	View
91	GIP	MOP Pataca	11.0159	View
92	GIP	MRO Ouguiya	549.6550	View
93	GIP	MUR Mauritius Rupee	62.1967	View
94	GIP	MVR Rufiyaa	21.1746	View
95	GIP	MWK Kwacha	2388.50	View
96	GIP	MXN Mexican Peso	23.9299	View
97	GIP	MYR Malaysian Ringgit	5.3989	View
98	GIP	MZN Mozambique Metical	87.3915	View
99	GIP	NAD Namibia Dollar	22.1338	View
100	GIP	NGN Naira	1909.26	View
101	GIP	NIO Cordoba Oro	50.5459	View
102	GIP	NOK Norwegian Krone	13.2117	View
103	GIP	NPR Nepalese Rupee	201.5464	View
104	GIP	NZD New Zealand Dollar	2.2747	View
105	GIP	OMR Rial Omani	0.528073	View
106	GIP	PAB Balboa	1.3697	View
107	GIP	PEN Sol	4.6103	View
108	GIP	PGK Kina	5.8849	View
109	GIP	PHP Philippine Peso	80.8802	View
110	GIP	PKR Pakistan Rupee	383.9941	View
111	GIP	PLN Zloty	4.8654	View
112	GIP	PYG Guarani	9218.11	View
113	GIP	QAR Qatari Rial	4.9856	View
114	GIP	RON New Romanian Leu	5.8782	View
115	GIP	RSD Serbian Dinar	135.4410	View
116	GIP	RUB Russian Ruble	104.3506	View
117	GIP	RWF Rwanda Franc	2008.16	View
118	GIP	SAR Saudi Riyal	5.1499	View
119	GIP	SBD Solomon Islands Dollar	11.1191	View
120	GIP	SCR Seychelles Rupee	19.8726	View
121	GIP	SDG Sudanese Pound	821.8148	View
122	GIP	SEK Swedish Krona	12.2037	View
123	GIP	SGD Singapore Dollar	1.7416	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31365.32	View
126	GIP	SOS Somali Shilling	786.9734	View
127	GIP	SRD Surinam Dollar	52.2033	View
128	GIP	STD Dobra	28537.91	View
129	GIP	SVC El Salvador Colon	11.9846	View
130	GIP	SYP Syrian Pound	152.1496	View
131	GIP	SZL Lilangeni	22.1338	View
132	GIP	THB Baht	43.2544	View
133	GIP	TJS Somoni	12.8700	View
134	GIP	TMT Turkmenistan New Manat	4.7914	View
135	GIP	TND Tunisian Dinar	3.9341	View
136	GIP	TOP Pa’anga	3.2254	View
137	GIP	TRY Turkish Lira	59.5883	View
138	GIP	TTD Trinidad and Tobago Dollar	9.3181	View
139	GIP	TWD New Taiwan Dollar	43.2794	View
140	GIP	TZS Tanzanian Shilling	3500.71	View
141	GIP	UAH Hryvnia	58.9110	View
142	GIP	UGX Uganda Shilling	4906.78	View
143	GIP	USD US Dollar	1.3697	View
144	GIP	UYU Peso Uruguayo	53.4583	View
145	GIP	UZS Uzbekistan Sum	16813.22	View
146	GIP	VEF Bolivar	49184599.11	View
147	GIP	VND Dong	35654.79	View
148	GIP	VUV Vatu	163.9507	View
149	GIP	WST Tala	3.6997	View
150	GIP	XAF CFA Franc BEAC	756.7077	View
151	GIP	XCD East Caribbean Dollar	3.7079	View
152	GIP	XOF CFA Franc BCEAO	757.1129	View
153	GIP	XPF CFP Franc	137.9453	View
154	GIP	YER Yemeni Rial	326.4134	View
155	GIP	ZAR Rand	22.1656	View
156	GIP	ZMW Zambian Kwacha	27.0518	View
157	GIP	ZWL Zimbabwe Dollar	87557.07	View

1 GIP = Rate shown in target currency as of Feb 2, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation