ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390857	View
2	TJS	AFN Afghani	7.0079	View
3	TJS	ALL Lek	8.6744	View
4	TJS	AMD Armenian Dram	40.5311	View
5	TJS	ANG Netherlands Antillean Guilder	0.192804	View
6	TJS	AOA Kwanza	97.6526	View
7	TJS	ARS Argentine Peso	154.5711	View
8	TJS	AUD Australian Dollar	0.153075	View
9	TJS	AWG Aruban Florin	0.190498	View
10	TJS	AZN Azerbaijanian Manat	0.180920	View
11	TJS	BAM Convertible Mark	0.175309	View
12	TJS	BBD Barbados Dollar	0.212847	View
13	TJS	BDT Taka	13.0666	View
14	TJS	BGN Bulgarian Lev	0.175309	View
15	TJS	BHD Bahraini Dinar	0.040233	View
16	TJS	BIF Burundi Franc	316.7731	View
17	TJS	BMD Bermudian Dollar	0.106423	View
18	TJS	BND Brunei Dollar	0.135251	View
19	TJS	BOB Boliviano	0.739785	View
20	TJS	BRL Brazilian Real	0.560248	View
21	TJS	BSD Bahamian Dollar	0.106423	View
22	TJS	BTN Ngultrum	9.7830	View
23	TJS	BWP Pula	1.4014	View
24	TJS	BYN Belarussian Ruble	0.303416	View
25	TJS	BZD Belize Dollar	0.215360	View
26	TJS	CAD Canadian Dollar	0.145124	View
27	TJS	CDF Congolese Franc	227.3733	View
28	TJS	CHF Swiss Franc	0.082234	View
29	TJS	CLP Chilean Peso	92.3152	View
30	TJS	CNY Yuan Renminbi	0.741013	View
31	TJS	COP Colombian Peso	390.8462	View
32	TJS	CRC Costa Rican Colon	52.8893	View
33	TJS	CUC Peso Convertible	0.106423	View
34	TJS	CUP Cuban Peso	2.5673	View
35	TJS	CVE Cape Verde Escudo	9.8840	View
36	TJS	CZK Czech Koruna	2.1843	View
37	TJS	DJF Djibouti Franc	18.9959	View
38	TJS	DKK Danish Krone	0.669932	View
39	TJS	DOP Dominican Peso	6.7378	View
40	TJS	DZD Algerian Dinar	13.8207	View
41	TJS	EGP Egyptian Pound	5.0146	View
42	TJS	ERN Nakfa	1.5964	View
43	TJS	ETB Ethiopian Birr	16.6405	View
44	TJS	EUR Euro	0.089710	View
45	TJS	FJD Fiji Dollar	0.237282	View
46	TJS	FKP Falkland Islands Pound	0.077700	View
47	TJS	GBP Pound Sterling	0.077748	View
48	TJS	GEL Lari	0.286165	View
49	TJS	GHS Ghana Cedi	1.1721	View
50	TJS	GIP Gibraltar Pound	0.077700	View
51	TJS	GMD Dalasi	7.8401	View
52	TJS	GNF Guinea Franc	935.8534	View
53	TJS	GTQ Quetzal	0.818089	View
54	TJS	GYD Guyana Dollar	22.3799	View
55	TJS	HKD Hong Kong Dollar	0.831098	View
56	TJS	HNL Lempira	2.8171	View
57	TJS	HRK Croatian Kuna	0.675350	View
58	TJS	HTG Gourde	14.0363	View
59	TJS	HUF Forint	34.2232	View
60	TJS	IDR Rupiah	1791.16	View
61	TJS	ILS New Israeli Sheqel	0.330059	View
62	TJS	INR Indian Rupee	9.7906	View
63	TJS	IQD Iraqi Dinar	140.1643	View
64	TJS	IRR Iranian Rial	120503.04	View
65	TJS	ISK Iceland Krona	12.9976	View
66	TJS	JMD Jamaican Dollar	16.7693	View
67	TJS	JOD Jordanian Dinar	0.075454	View
68	TJS	JPY Yen	16.4999	View
69	TJS	KES Kenyan Shilling	13.8050	View
70	TJS	KGS Som	9.3081	View
71	TJS	KHR Riel	429.8123	View
72	TJS	KMF Comoro Franc	44.0972	View
73	TJS	KPW North Korean Won	95.7850	View
74	TJS	KRW Won	155.9253	View
75	TJS	KWD Kuwaiti Dinar	0.032628	View
76	TJS	KYD Cayman Islands Dollar	0.088543	View
77	TJS	KZT Tenge	53.7364	View
78	TJS	LAK Kip	2302.71	View
79	TJS	LBP Lebanese Pound	9487.45	View
80	TJS	LKR Sri Lanka Rupee	32.9968	View
81	TJS	LRD Liberian Dollar	19.3902	View
82	TJS	LSL Loti	1.7198	View
83	TJS	LTL Lithuanian Litas	0.309489	View
84	TJS	LVL Latvian Lats	0.062995	View
85	TJS	LYD Libyan Dinar	0.671869	View
86	TJS	MAD Moroccan Dirham	0.969639	View
87	TJS	MDL Moldovan Leu	1.7998	View
88	TJS	MGA Malagasy Ariary	478.1030	View
89	TJS	MKD Denar	5.5232	View
90	TJS	MMK Kyat	223.4608	View
91	TJS	MNT Tugrik	379.7665	View
92	TJS	MOP Pataca	0.855937	View
93	TJS	MRO Ouguiya	42.7083	View
94	TJS	MUR Mauritius Rupee	4.8327	View
95	TJS	MVR Rufiyaa	1.6453	View
96	TJS	MWK Kwacha	185.5866	View
97	TJS	MXN Mexican Peso	1.8598	View
98	TJS	MYR Malaysian Ringgit	0.420466	View
99	TJS	MZN Mozambique Metical	6.7903	View
100	TJS	NAD Namibia Dollar	1.7198	View
101	TJS	NGN Naira	148.3498	View
102	TJS	NIO Cordoba Oro	3.9274	View
103	TJS	NOK Norwegian Krone	1.0270	View
104	TJS	NPR Nepalese Rupee	15.6602	View
105	TJS	NZD New Zealand Dollar	0.176771	View
106	TJS	OMR Rial Omani	0.041031	View
107	TJS	PAB Balboa	0.106423	View
108	TJS	PEN Sol	0.358223	View
109	TJS	PGK Kina	0.457256	View
110	TJS	PHP Philippine Peso	6.2900	View
111	TJS	PKR Pakistan Rupee	29.8364	View
112	TJS	PLN Zloty	0.378102	View
113	TJS	PYG Guarani	716.2488	View
114	TJS	QAR Qatari Rial	0.387382	View
115	TJS	RON New Romanian Leu	0.456737	View
116	TJS	RSD Serbian Dinar	10.5238	View
117	TJS	RUB Russian Ruble	8.1081	View
118	TJS	RWF Rwanda Franc	156.0346	View
119	TJS	SAR Saudi Riyal	0.400147	View
120	TJS	SBD Solomon Islands Dollar	0.863924	View
121	TJS	SCR Seychelles Rupee	1.5441	View
122	TJS	SDG Sudanese Pound	63.8551	View
123	TJS	SEK Swedish Krona	0.948417	View
124	TJS	SGD Singapore Dollar	0.135330	View
125	TJS	SHP Saint Helena Pound	0.077700	View
126	TJS	SLL Leone	2437.09	View
127	TJS	SOS Somali Shilling	61.1480	View
128	TJS	SRD Surinam Dollar	4.0562	View
129	TJS	STD Dobra	2217.40	View
130	TJS	SVC El Salvador Colon	0.931208	View
131	TJS	SYP Syrian Pound	11.8220	View
132	TJS	SZL Lilangeni	1.7198	View
133	TJS	THB Baht	3.3623	View
134	TJS	TMT Turkmenistan New Manat	0.372289	View
135	TJS	TND Tunisian Dinar	0.305676	View
136	TJS	TOP Pa’anga	0.250173	View
137	TJS	TRY Turkish Lira	4.6299	View
138	TJS	TTD Trinidad and Tobago Dollar	0.724014	View
139	TJS	TWD New Taiwan Dollar	3.3628	View
140	TJS	TZS Tanzanian Shilling	271.6571	View
141	TJS	UAH Hryvnia	4.5774	View
142	TJS	UGX Uganda Shilling	381.2577	View
143	TJS	USD US Dollar	0.106423	View
144	TJS	UYU Peso Uruguayo	4.1537	View
145	TJS	UZS Uzbekistan Sum	1306.39	View
146	TJS	VEF Bolivar	3821650.76	View
147	TJS	VND Dong	2770.99	View
148	TJS	VUV Vatu	12.7390	View
149	TJS	WST Tala	0.287464	View
150	TJS	XAF CFA Franc BEAC	58.7963	View
151	TJS	XCD East Caribbean Dollar	0.288106	View
152	TJS	XOF CFA Franc BCEAO	58.8400	View
153	TJS	XPF CFP Franc	10.7194	View
154	TJS	YER Yemeni Rial	25.3624	View
155	TJS	ZAR Rand	1.7232	View
156	TJS	ZMW Zambian Kwacha	2.1019	View
157	TJS	ZWL Zimbabwe Dollar	6803.20	View

1 TJS = Rate shown in target currency as of Feb 2, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation