kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.412115	View
2	SEK	AFN Afghani	7.3891	View
3	SEK	ALL Lek	9.1462	View
4	SEK	AMD Armenian Dram	42.7356	View
5	SEK	ANG Netherlands Antillean Guilder	0.203290	View
6	SEK	AOA Kwanza	102.9637	View
7	SEK	ARS Argentine Peso	162.9780	View
8	SEK	AUD Australian Dollar	0.161400	View
9	SEK	AWG Aruban Florin	0.200859	View
10	SEK	AZN Azerbaijanian Manat	0.190760	View
11	SEK	BAM Convertible Mark	0.184844	View
12	SEK	BBD Barbados Dollar	0.224424	View
13	SEK	BDT Taka	13.7773	View
14	SEK	BGN Bulgarian Lev	0.184844	View
15	SEK	BHD Bahraini Dinar	0.042421	View
16	SEK	BIF Burundi Franc	334.0018	View
17	SEK	BMD Bermudian Dollar	0.112212	View
18	SEK	BND Brunei Dollar	0.142607	View
19	SEK	BOB Boliviano	0.780021	View
20	SEK	BRL Brazilian Real	0.590718	View
21	SEK	BSD Bahamian Dollar	0.112212	View
22	SEK	BTN Ngultrum	10.3151	View
23	SEK	BWP Pula	1.4776	View
24	SEK	BYN Belarussian Ruble	0.319918	View
25	SEK	BZD Belize Dollar	0.227073	View
26	SEK	CAD Canadian Dollar	0.153017	View
27	SEK	CDF Congolese Franc	239.7397	View
28	SEK	CHF Swiss Franc	0.086707	View
29	SEK	CLP Chilean Peso	97.3360	View
30	SEK	CNY Yuan Renminbi	0.781315	View
31	SEK	COP Colombian Peso	412.1036	View
32	SEK	CRC Costa Rican Colon	55.7659	View
33	SEK	CUC Peso Convertible	0.112212	View
34	SEK	CUP Cuban Peso	2.7069	View
35	SEK	CVE Cape Verde Escudo	10.4216	View
36	SEK	CZK Czech Koruna	2.3031	View
37	SEK	DJF Djibouti Franc	20.0291	View
38	SEK	DKK Danish Krone	0.706369	View
39	SEK	DOP Dominican Peso	7.1043	View
40	SEK	DZD Algerian Dinar	14.5724	View
41	SEK	EGP Egyptian Pound	5.2873	View
42	SEK	ERN Nakfa	1.6832	View
43	SEK	ETB Ethiopian Birr	17.5456	View
44	SEK	EUR Euro	0.094589	View
45	SEK	FJD Fiji Dollar	0.250187	View
46	SEK	FKP Falkland Islands Pound	0.081926	View
47	SEK	GBP Pound Sterling	0.081977	View
48	SEK	GEL Lari	0.301729	View
49	SEK	GHS Ghana Cedi	1.2359	View
50	SEK	GIP Gibraltar Pound	0.081926	View
51	SEK	GMD Dalasi	8.2665	View
52	SEK	GNF Guinea Franc	986.7528	View
53	SEK	GTQ Quetzal	0.862584	View
54	SEK	GYD Guyana Dollar	23.5971	View
55	SEK	HKD Hong Kong Dollar	0.876300	View
56	SEK	HNL Lempira	2.9703	View
57	SEK	HRK Croatian Kuna	0.712081	View
58	SEK	HTG Gourde	14.7997	View
59	SEK	HUF Forint	36.0846	View
60	SEK	IDR Rupiah	1888.58	View
61	SEK	ILS New Israeli Sheqel	0.348010	View
62	SEK	INR Indian Rupee	10.3231	View
63	SEK	IQD Iraqi Dinar	147.7876	View
64	SEK	IRR Iranian Rial	127056.98	View
65	SEK	ISK Iceland Krona	13.7045	View
66	SEK	JMD Jamaican Dollar	17.6814	View
67	SEK	JOD Jordanian Dinar	0.079558	View
68	SEK	JPY Yen	17.3973	View
69	SEK	KES Kenyan Shilling	14.5558	View
70	SEK	KGS Som	9.8143	View
71	SEK	KHR Riel	453.1890	View
72	SEK	KMF Comoro Franc	46.4956	View
73	SEK	KPW North Korean Won	100.9946	View
74	SEK	KRW Won	164.4057	View
75	SEK	KWD Kuwaiti Dinar	0.034402	View
76	SEK	KYD Cayman Islands Dollar	0.093359	View
77	SEK	KZT Tenge	56.6591	View
78	SEK	LAK Kip	2427.95	View
79	SEK	LBP Lebanese Pound	10003.46	View
80	SEK	LKR Sri Lanka Rupee	34.7915	View
81	SEK	LRD Liberian Dollar	20.4448	View
82	SEK	LSL Loti	1.8133	View
83	SEK	LTL Lithuanian Litas	0.326322	View
84	SEK	LVL Latvian Lats	0.066421	View
85	SEK	LYD Libyan Dinar	0.708411	View
86	SEK	MAD Moroccan Dirham	1.0224	View
87	SEK	MDL Moldovan Leu	1.8976	View
88	SEK	MGA Malagasy Ariary	504.1061	View
89	SEK	MKD Denar	5.8236	View
90	SEK	MMK Kyat	235.6144	View
91	SEK	MNT Tugrik	400.4213	View
92	SEK	MOP Pataca	0.902490	View
93	SEK	MRO Ouguiya	45.0311	View
94	SEK	MUR Mauritius Rupee	5.0955	View
95	SEK	MVR Rufiyaa	1.7348	View
96	SEK	MWK Kwacha	195.6803	View
97	SEK	MXN Mexican Peso	1.9609	View
98	SEK	MYR Malaysian Ringgit	0.443334	View
99	SEK	MZN Mozambique Metical	7.1596	View
100	SEK	NAD Namibia Dollar	1.8133	View
101	SEK	NGN Naira	156.4183	View
102	SEK	NIO Cordoba Oro	4.1410	View
103	SEK	NOK Norwegian Krone	1.0829	View
104	SEK	NPR Nepalese Rupee	16.5119	View
105	SEK	NZD New Zealand Dollar	0.186386	View
106	SEK	OMR Rial Omani	0.043263	View
107	SEK	PAB Balboa	0.112212	View
108	SEK	PEN Sol	0.377706	View
109	SEK	PGK Kina	0.482125	View
110	SEK	PHP Philippine Peso	6.6321	View
111	SEK	PKR Pakistan Rupee	31.4591	View
112	SEK	PLN Zloty	0.398666	View
113	SEK	PYG Guarani	755.2042	View
114	SEK	QAR Qatari Rial	0.408451	View
115	SEK	RON New Romanian Leu	0.481578	View
116	SEK	RSD Serbian Dinar	11.0962	View
117	SEK	RUB Russian Ruble	8.5490	View
118	SEK	RWF Rwanda Franc	164.5210	View
119	SEK	SAR Saudi Riyal	0.421910	View
120	SEK	SBD Solomon Islands Dollar	0.910911	View
121	SEK	SCR Seychelles Rupee	1.6281	View
122	SEK	SDG Sudanese Pound	67.3281	View
123	SEK	SGD Singapore Dollar	0.142691	View
124	SEK	SHP Saint Helena Pound	0.081926	View
125	SEK	SLL Leone	2569.64	View
126	SEK	SOS Somali Shilling	64.4737	View
127	SEK	SRD Surinam Dollar	4.2768	View
128	SEK	STD Dobra	2338.00	View
129	SEK	SVC El Salvador Colon	0.981855	View
130	SEK	SYP Syrian Pound	12.4650	View
131	SEK	SZL Lilangeni	1.8133	View
132	SEK	THB Baht	3.5452	View
133	SEK	TJS Somoni	1.0544	View
134	SEK	TMT Turkmenistan New Manat	0.392537	View
135	SEK	TND Tunisian Dinar	0.322301	View
136	SEK	TOP Pa’anga	0.263780	View
137	SEK	TRY Turkish Lira	4.8817	View
138	SEK	TTD Trinidad and Tobago Dollar	0.763392	View
139	SEK	TWD New Taiwan Dollar	3.5457	View
140	SEK	TZS Tanzanian Shilling	286.4321	View
141	SEK	UAH Hryvnia	4.8264	View
142	SEK	UGX Uganda Shilling	401.9936	View
143	SEK	USD US Dollar	0.112212	View
144	SEK	UYU Peso Uruguayo	4.3796	View
145	SEK	UZS Uzbekistan Sum	1377.44	View
146	SEK	VEF Bolivar	4029503.35	View
147	SEK	VND Dong	2921.70	View
148	SEK	VUV Vatu	13.4318	View
149	SEK	WST Tala	0.303099	View
150	SEK	XAF CFA Franc BEAC	61.9941	View
151	SEK	XCD East Caribbean Dollar	0.303775	View
152	SEK	XOF CFA Franc BCEAO	62.0402	View
153	SEK	XPF CFP Franc	11.3024	View
154	SEK	YER Yemeni Rial	26.7418	View
155	SEK	ZAR Rand	1.8170	View
156	SEK	ZMW Zambian Kwacha	2.2163	View
157	SEK	ZWL Zimbabwe Dollar	7173.21	View

1 SEK = Rate shown in target currency as of Feb 2, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation