kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.410508	View
2	SEK	AFN Afghani	7.3598	View
3	SEK	ALL Lek	9.1099	View
4	SEK	AMD Armenian Dram	42.5659	View
5	SEK	ANG Netherlands Antillean Guilder	0.202484	View
6	SEK	AOA Kwanza	102.5551	View
7	SEK	ARS Argentine Peso	162.3311	View
8	SEK	AUD Australian Dollar	0.160872	View
9	SEK	AWG Aruban Florin	0.200062	View
10	SEK	AZN Azerbaijanian Manat	0.190003	View
11	SEK	BAM Convertible Mark	0.184110	View
12	SEK	BBD Barbados Dollar	0.223533	View
13	SEK	BDT Taka	13.6941	View
14	SEK	BGN Bulgarian Lev	0.184110	View
15	SEK	BHD Bahraini Dinar	0.042247	View
16	SEK	BIF Burundi Franc	332.6762	View
17	SEK	BMD Bermudian Dollar	0.111766	View
18	SEK	BND Brunei Dollar	0.142041	View
19	SEK	BOB Boliviano	0.776925	View
20	SEK	BRL Brazilian Real	0.587360	View
21	SEK	BSD Bahamian Dollar	0.111766	View
22	SEK	BTN Ngultrum	10.2742	View
23	SEK	BWP Pula	1.4718	View
24	SEK	BYN Belarussian Ruble	0.319538	View
25	SEK	BZD Belize Dollar	0.226172	View
26	SEK	CAD Canadian Dollar	0.152518	View
27	SEK	CDF Congolese Franc	238.7882	View
28	SEK	CHF Swiss Franc	0.086836	View
29	SEK	CLP Chilean Peso	96.9497	View
30	SEK	CNY Yuan Renminbi	0.776041	View
31	SEK	COP Colombian Peso	410.4680	View
32	SEK	CRC Costa Rican Colon	55.5446	View
33	SEK	CUC Peso Convertible	0.111766	View
34	SEK	CUP Cuban Peso	2.6962	View
35	SEK	CVE Cape Verde Escudo	10.3802	View
36	SEK	CZK Czech Koruna	2.2943	View
37	SEK	DJF Djibouti Franc	19.9496	View
38	SEK	DKK Danish Krone	0.705064	View
39	SEK	DOP Dominican Peso	7.0761	View
40	SEK	DZD Algerian Dinar	14.5146	View
41	SEK	EGP Egyptian Pound	5.2643	View
42	SEK	ERN Nakfa	1.6765	View
43	SEK	ETB Ethiopian Birr	17.4759	View
44	SEK	EUR Euro	0.094397	View
45	SEK	FJD Fiji Dollar	0.248987	View
46	SEK	FKP Falkland Islands Pound	0.081600	View
47	SEK	GBP Pound Sterling	0.081729	View
48	SEK	GEL Lari	0.300531	View
49	SEK	GHS Ghana Cedi	1.2310	View
50	SEK	GIP Gibraltar Pound	0.081600	View
51	SEK	GMD Dalasi	8.2337	View
52	SEK	GNF Guinea Franc	982.8365	View
53	SEK	GTQ Quetzal	0.859160	View
54	SEK	GYD Guyana Dollar	23.5035	View
55	SEK	HKD Hong Kong Dollar	0.873025	View
56	SEK	HNL Lempira	2.9585	View
57	SEK	HRK Croatian Kuna	0.709255	View
58	SEK	HTG Gourde	14.7410	View
59	SEK	HUF Forint	35.9843	View
60	SEK	IDR Rupiah	1877.57	View
61	SEK	ILS New Israeli Sheqel	0.346797	View
62	SEK	INR Indian Rupee	10.2343	View
63	SEK	IQD Iraqi Dinar	147.2011	View
64	SEK	IRR Iranian Rial	126552.70	View
65	SEK	ISK Iceland Krona	13.6876	View
66	SEK	JMD Jamaican Dollar	17.6112	View
67	SEK	JOD Jordanian Dinar	0.079242	View
68	SEK	JPY Yen	17.3304	View
69	SEK	KES Kenyan Shilling	14.4981	View
70	SEK	KGS Som	9.7754	View
71	SEK	KHR Riel	451.3904	View
72	SEK	KMF Comoro Franc	46.3111	View
73	SEK	KPW North Korean Won	100.5937	View
74	SEK	KRW Won	162.3392	View
75	SEK	KWD Kuwaiti Dinar	0.034266	View
76	SEK	KYD Cayman Islands Dollar	0.092988	View
77	SEK	KZT Tenge	56.4342	View
78	SEK	LAK Kip	2418.31	View
79	SEK	LBP Lebanese Pound	9963.76	View
80	SEK	LKR Sri Lanka Rupee	34.6656	View
81	SEK	LRD Liberian Dollar	20.3636	View
82	SEK	LSL Loti	1.8061	View
83	SEK	LTL Lithuanian Litas	0.325027	View
84	SEK	LVL Latvian Lats	0.066157	View
85	SEK	LYD Libyan Dinar	0.705600	View
86	SEK	MAD Moroccan Dirham	1.0214	View
87	SEK	MDL Moldovan Leu	1.8901	View
88	SEK	MGA Malagasy Ariary	502.1054	View
89	SEK	MKD Denar	5.8005	View
90	SEK	MMK Kyat	234.7019	View
91	SEK	MNT Tugrik	398.8321	View
92	SEK	MOP Pataca	0.898908	View
93	SEK	MRO Ouguiya	44.8524	View
94	SEK	MUR Mauritius Rupee	5.0753	View
95	SEK	MVR Rufiyaa	1.7279	View
96	SEK	MWK Kwacha	194.9037	View
97	SEK	MXN Mexican Peso	1.9458	View
98	SEK	MYR Malaysian Ringgit	0.440581	View
99	SEK	MZN Mozambique Metical	7.1312	View
100	SEK	NAD Namibia Dollar	1.8061	View
101	SEK	NGN Naira	155.7975	View
102	SEK	NIO Cordoba Oro	4.1246	View
103	SEK	NOK Norwegian Krone	1.0823	View
104	SEK	NPR Nepalese Rupee	16.4464	View
105	SEK	NZD New Zealand Dollar	0.186010	View
106	SEK	OMR Rial Omani	0.043139	View
107	SEK	PAB Balboa	0.111766	View
108	SEK	PEN Sol	0.374064	View
109	SEK	PGK Kina	0.480212	View
110	SEK	PHP Philippine Peso	6.5846	View
111	SEK	PKR Pakistan Rupee	31.3343	View
112	SEK	PLN Zloty	0.398102	View
113	SEK	PYG Guarani	752.2069	View
114	SEK	QAR Qatari Rial	0.406830	View
115	SEK	RON New Romanian Leu	0.481049	View
116	SEK	RSD Serbian Dinar	11.0521	View
117	SEK	RUB Russian Ruble	8.5151	View
118	SEK	RWF Rwanda Franc	163.8680	View
119	SEK	SAR Saudi Riyal	0.420206	View
120	SEK	SBD Solomon Islands Dollar	0.904985	View
121	SEK	SCR Seychelles Rupee	1.6216	View
122	SEK	SDG Sudanese Pound	67.0609	View
123	SEK	SGD Singapore Dollar	0.142115	View
124	SEK	SHP Saint Helena Pound	0.081600	View
125	SEK	SLL Leone	2559.44	View
126	SEK	SOS Somali Shilling	64.2178	View
127	SEK	SRD Surinam Dollar	4.2598	View
128	SEK	STD Dobra	2328.72	View
129	SEK	SVC El Salvador Colon	0.977958	View
130	SEK	SYP Syrian Pound	12.4156	View
131	SEK	SZL Lilangeni	1.8061	View
132	SEK	THB Baht	3.5335	View
133	SEK	TJS Somoni	1.0502	View
134	SEK	TMT Turkmenistan New Manat	0.390979	View
135	SEK	TND Tunisian Dinar	0.321022	View
136	SEK	TOP Pa’anga	0.261553	View
137	SEK	TRY Turkish Lira	4.8609	View
138	SEK	TTD Trinidad and Tobago Dollar	0.760362	View
139	SEK	TWD New Taiwan Dollar	3.5331	View
140	SEK	TZS Tanzanian Shilling	285.7593	View
141	SEK	UAH Hryvnia	4.8072	View
142	SEK	UGX Uganda Shilling	400.3982	View
143	SEK	USD US Dollar	0.111766	View
144	SEK	UYU Peso Uruguayo	4.3622	View
145	SEK	UZS Uzbekistan Sum	1371.98	View
146	SEK	VEF Bolivar	4013510.79	View
147	SEK	VND Dong	2913.98	View
148	SEK	VUV Vatu	13.3836	View
149	SEK	WST Tala	0.302469	View
150	SEK	XAF CFA Franc BEAC	61.7481	View
151	SEK	XCD East Caribbean Dollar	0.302570	View
152	SEK	XOF CFA Franc BCEAO	61.9191	View
153	SEK	XPF CFP Franc	11.2458	View
154	SEK	YER Yemeni Rial	26.6356	View
155	SEK	ZAR Rand	1.7914	View
156	SEK	ZMW Zambian Kwacha	2.2075	View
157	SEK	ZWL Zimbabwe Dollar	7144.74	View

1 SEK = Rate shown in target currency as of Feb 2, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation