₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.048209	View
2	RUB	AFN Afghani	0.864317	View
3	RUB	ALL Lek	1.0699	View
4	RUB	AMD Armenian Dram	4.9989	View
5	RUB	ANG Netherlands Antillean Guilder	0.023779	View
6	RUB	AOA Kwanza	12.0439	View
7	RUB	ARS Argentine Peso	19.0639	View
8	RUB	AUD Australian Dollar	0.018892	View
9	RUB	AWG Aruban Florin	0.023494	View
10	RUB	AZN Azerbaijanian Manat	0.022313	View
11	RUB	BAM Convertible Mark	0.021621	View
12	RUB	BBD Barbados Dollar	0.026251	View
13	RUB	BDT Taka	1.6082	View
14	RUB	BGN Bulgarian Lev	0.021621	View
15	RUB	BHD Bahraini Dinar	0.004961	View
16	RUB	BIF Burundi Franc	39.0689	View
17	RUB	BMD Bermudian Dollar	0.013125	View
18	RUB	BND Brunei Dollar	0.016681	View
19	RUB	BOB Boliviano	0.091240	View
20	RUB	BRL Brazilian Real	0.068978	View
21	RUB	BSD Bahamian Dollar	0.013125	View
22	RUB	BTN Ngultrum	1.2066	View
23	RUB	BWP Pula	0.172840	View
24	RUB	BYN Belarussian Ruble	0.037526	View
25	RUB	BZD Belize Dollar	0.026561	View
26	RUB	CAD Canadian Dollar	0.017911	View
27	RUB	CDF Congolese Franc	28.0429	View
28	RUB	CHF Swiss Franc	0.010197	View
29	RUB	CLP Chilean Peso	11.3856	View
30	RUB	CNY Yuan Renminbi	0.091137	View
31	RUB	COP Colombian Peso	48.2047	View
32	RUB	CRC Costa Rican Colon	6.5231	View
33	RUB	CUC Peso Convertible	0.013125	View
34	RUB	CUP Cuban Peso	0.316632	View
35	RUB	CVE Cape Verde Escudo	1.2190	View
36	RUB	CZK Czech Koruna	0.269442	View
37	RUB	DJF Djibouti Franc	2.3428	View
38	RUB	DKK Danish Krone	0.082801	View
39	RUB	DOP Dominican Peso	0.831000	View
40	RUB	DZD Algerian Dinar	1.7046	View
41	RUB	EGP Egyptian Pound	0.618232	View
42	RUB	ERN Nakfa	0.196885	View
43	RUB	ETB Ethiopian Birr	2.0523	View
44	RUB	EUR Euro	0.011085	View
45	RUB	FJD Fiji Dollar	0.029240	View
46	RUB	FKP Falkland Islands Pound	0.009583	View
47	RUB	GBP Pound Sterling	0.009598	View
48	RUB	GEL Lari	0.035293	View
49	RUB	GHS Ghana Cedi	0.144560	View
50	RUB	GIP Gibraltar Pound	0.009583	View
51	RUB	GMD Dalasi	0.966952	View
52	RUB	GNF Guinea Franc	115.4226	View
53	RUB	GTQ Quetzal	0.100898	View
54	RUB	GYD Guyana Dollar	2.7602	View
55	RUB	HKD Hong Kong Dollar	0.102526	View
56	RUB	HNL Lempira	0.347445	View
57	RUB	HRK Croatian Kuna	0.083293	View
58	RUB	HTG Gourde	1.7312	View
59	RUB	HUF Forint	4.2259	View
60	RUB	IDR Rupiah	220.4982	View
61	RUB	ILS New Israeli Sheqel	0.040727	View
62	RUB	INR Indian Rupee	1.2019	View
63	RUB	IQD Iraqi Dinar	17.2870	View
64	RUB	IRR Iranian Rial	14862.13	View
65	RUB	ISK Iceland Krona	1.6075	View
66	RUB	JMD Jamaican Dollar	2.0682	View
67	RUB	JOD Jordanian Dinar	0.009306	View
68	RUB	JPY Yen	2.0353	View
69	RUB	KES Kenyan Shilling	1.7026	View
70	RUB	KGS Som	1.1480	View
71	RUB	KHR Riel	53.0105	View
72	RUB	KMF Comoro Franc	5.4387	View
73	RUB	KPW North Korean Won	11.8136	View
74	RUB	KRW Won	19.0648	View
75	RUB	KWD Kuwaiti Dinar	0.004024	View
76	RUB	KYD Cayman Islands Dollar	0.010920	View
77	RUB	KZT Tenge	6.6275	View
78	RUB	LAK Kip	284.0020	View
79	RUB	LBP Lebanese Pound	1170.13	View
80	RUB	LKR Sri Lanka Rupee	4.0711	View
81	RUB	LRD Liberian Dollar	2.3915	View
82	RUB	LSL Loti	0.212109	View
83	RUB	LTL Lithuanian Litas	0.038170	View
84	RUB	LVL Latvian Lats	0.007769	View
85	RUB	LYD Libyan Dinar	0.082864	View
86	RUB	MAD Moroccan Dirham	0.119951	View
87	RUB	MDL Moldovan Leu	0.221971	View
88	RUB	MGA Malagasy Ariary	58.9664	View
89	RUB	MKD Denar	0.681196	View
90	RUB	MMK Kyat	27.5630	View
91	RUB	MNT Tugrik	46.8381	View
92	RUB	MOP Pataca	0.105566	View
93	RUB	MRO Ouguiya	5.2674	View
94	RUB	MUR Mauritius Rupee	0.596035	View
95	RUB	MVR Rufiyaa	0.202917	View
96	RUB	MWK Kwacha	22.8892	View
97	RUB	MXN Mexican Peso	0.228514	View
98	RUB	MYR Malaysian Ringgit	0.051741	View
99	RUB	MZN Mozambique Metical	0.837479	View
100	RUB	NAD Namibia Dollar	0.212109	View
101	RUB	NGN Naira	18.2966	View
102	RUB	NIO Cordoba Oro	0.484384	View
103	RUB	NOK Norwegian Krone	0.127105	View
104	RUB	NPR Nepalese Rupee	1.9314	View
105	RUB	NZD New Zealand Dollar	0.021844	View
106	RUB	OMR Rial Omani	0.005066	View
107	RUB	PAB Balboa	0.013125	View
108	RUB	PEN Sol	0.043929	View
109	RUB	PGK Kina	0.056395	View
110	RUB	PHP Philippine Peso	0.773284	View
111	RUB	PKR Pakistan Rupee	3.6798	View
112	RUB	PLN Zloty	0.046752	View
113	RUB	PYG Guarani	88.3379	View
114	RUB	QAR Qatari Rial	0.047777	View
115	RUB	RON New Romanian Leu	0.056493	View
116	RUB	RSD Serbian Dinar	1.2979	View
117	RUB	RWF Rwanda Franc	19.2444	View
118	RUB	SAR Saudi Riyal	0.049348	View
119	RUB	SBD Solomon Islands Dollar	0.106279	View
120	RUB	SCR Seychelles Rupee	0.190440	View
121	RUB	SDG Sudanese Pound	7.8755	View
122	RUB	SEK Swedish Krona	0.117438	View
123	RUB	SGD Singapore Dollar	0.016689	View
124	RUB	SHP Saint Helena Pound	0.009583	View
125	RUB	SLL Leone	300.5763	View
126	RUB	SOS Somali Shilling	7.5416	View
127	RUB	SRD Surinam Dollar	0.500267	View
128	RUB	STD Dobra	273.4809	View
129	RUB	SVC El Salvador Colon	0.114849	View
130	RUB	SYP Syrian Pound	1.4581	View
131	RUB	SZL Lilangeni	0.212109	View
132	RUB	THB Baht	0.414966	View
133	RUB	TJS Somoni	0.123334	View
134	RUB	TMT Turkmenistan New Manat	0.045915	View
135	RUB	TND Tunisian Dinar	0.037700	View
136	RUB	TOP Pa’anga	0.030716	View
137	RUB	TRY Turkish Lira	0.570857	View
138	RUB	TTD Trinidad and Tobago Dollar	0.089295	View
139	RUB	TWD New Taiwan Dollar	0.414920	View
140	RUB	TZS Tanzanian Shilling	33.5591	View
141	RUB	UAH Hryvnia	0.564548	View
142	RUB	UGX Uganda Shilling	47.0221	View
143	RUB	USD US Dollar	0.013125	View
144	RUB	UYU Peso Uruguayo	0.512294	View
145	RUB	UZS Uzbekistan Sum	161.1224	View
146	RUB	VEF Bolivar	471339.75	View
147	RUB	VND Dong	342.2129	View
148	RUB	VUV Vatu	1.5717	View
149	RUB	WST Tala	0.035521	View
150	RUB	XAF CFA Franc BEAC	7.2516	View
151	RUB	XCD East Caribbean Dollar	0.035533	View
152	RUB	XOF CFA Franc BCEAO	7.2717	View
153	RUB	XPF CFP Franc	1.3207	View
154	RUB	YER Yemeni Rial	3.1280	View
155	RUB	ZAR Rand	0.210381	View
156	RUB	ZMW Zambian Kwacha	0.259239	View
157	RUB	ZWL Zimbabwe Dollar	839.0661	View

1 RUB = Rate shown in target currency as of Feb 2, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation