$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116224	View
2	TWD	AFN Afghani	2.0839	View
3	TWD	ALL Lek	2.5795	View
4	TWD	AMD Armenian Dram	12.0527	View
5	TWD	ANG Netherlands Antillean Guilder	0.057334	View
6	TWD	AOA Kwanza	29.0389	View
7	TWD	ARS Argentine Peso	45.9648	View
8	TWD	AUD Australian Dollar	0.045498	View
9	TWD	AWG Aruban Florin	0.056648	View
10	TWD	AZN Azerbaijanian Manat	0.053800	View
11	TWD	BAM Convertible Mark	0.052131	View
12	TWD	BBD Barbados Dollar	0.063294	View
13	TWD	BDT Taka	3.8856	View
14	TWD	BGN Bulgarian Lev	0.052131	View
15	TWD	BHD Bahraini Dinar	0.011964	View
16	TWD	BIF Burundi Franc	94.1987	View
17	TWD	BMD Bermudian Dollar	0.031647	View
18	TWD	BND Brunei Dollar	0.040219	View
19	TWD	BOB Boliviano	0.219989	View
20	TWD	BRL Brazilian Real	0.166600	View
21	TWD	BSD Bahamian Dollar	0.031647	View
22	TWD	BTN Ngultrum	2.9092	View
23	TWD	BWP Pula	0.416734	View
24	TWD	BYN Belarussian Ruble	0.090226	View
25	TWD	BZD Belize Dollar	0.064041	View
26	TWD	CAD Canadian Dollar	0.043145	View
27	TWD	CDF Congolese Franc	67.6139	View
28	TWD	CHF Swiss Franc	0.024449	View
29	TWD	CLP Chilean Peso	27.4517	View
30	TWD	CNY Yuan Renminbi	0.220354	View
31	TWD	COP Colombian Peso	116.2258	View
32	TWD	CRC Costa Rican Colon	15.7277	View
33	TWD	CUC Peso Convertible	0.031647	View
34	TWD	CUP Cuban Peso	0.763429	View
35	TWD	CVE Cape Verde Escudo	2.9392	View
36	TWD	CZK Czech Koruna	0.649428	View
37	TWD	DJF Djibouti Franc	5.6488	View
38	TWD	DKK Danish Krone	0.199170	View
39	TWD	DOP Dominican Peso	2.0036	View
40	TWD	DZD Algerian Dinar	4.1099	View
41	TWD	EGP Egyptian Pound	1.4912	View
42	TWD	ERN Nakfa	0.474708	View
43	TWD	ETB Ethiopian Birr	4.9484	View
44	TWD	EUR Euro	0.026670	View
45	TWD	FJD Fiji Dollar	0.070560	View
46	TWD	FKP Falkland Islands Pound	0.023105	View
47	TWD	GBP Pound Sterling	0.023117	View
48	TWD	GEL Lari	0.085096	View
49	TWD	GHS Ghana Cedi	0.348549	View
50	TWD	GIP Gibraltar Pound	0.023105	View
51	TWD	GMD Dalasi	2.3314	View
52	TWD	GNF Guinea Franc	278.2944	View
53	TWD	GTQ Quetzal	0.243275	View
54	TWD	GYD Guyana Dollar	6.6551	View
55	TWD	HKD Hong Kong Dollar	0.247146	View
56	TWD	HNL Lempira	0.837722	View
57	TWD	HRK Croatian Kuna	0.200828	View
58	TWD	HTG Gourde	4.1740	View
59	TWD	HUF Forint	10.1752	View
60	TWD	IDR Rupiah	532.3770	View
61	TWD	ILS New Israeli Sheqel	0.098115	View
62	TWD	INR Indian Rupee	2.9105	View
63	TWD	IQD Iraqi Dinar	41.6806	View
64	TWD	IRR Iranian Rial	35833.95	View
65	TWD	ISK Iceland Krona	3.8651	View
66	TWD	JMD Jamaican Dollar	4.9867	View
67	TWD	JOD Jordanian Dinar	0.022437	View
68	TWD	JPY Yen	4.9075	View
69	TWD	KES Kenyan Shilling	4.1052	View
70	TWD	KGS Som	2.7679	View
71	TWD	KHR Riel	127.8131	View
72	TWD	KMF Comoro Franc	13.1132	View
73	TWD	KPW North Korean Won	28.4836	View
74	TWD	KRW Won	46.3674	View
75	TWD	KWD Kuwaiti Dinar	0.009702	View
76	TWD	KYD Cayman Islands Dollar	0.026330	View
77	TWD	KZT Tenge	15.9796	View
78	TWD	LAK Kip	684.7546	View
79	TWD	LBP Lebanese Pound	2821.28	View
80	TWD	LKR Sri Lanka Rupee	9.8116	View
81	TWD	LRD Liberian Dollar	5.7660	View
82	TWD	LSL Loti	0.511415	View
83	TWD	LTL Lithuanian Litas	0.092032	View
84	TWD	LVL Latvian Lats	0.018732	View
85	TWD	LYD Libyan Dinar	0.199793	View
86	TWD	MAD Moroccan Dirham	0.288299	View
87	TWD	MDL Moldovan Leu	0.535194	View
88	TWD	MGA Malagasy Ariary	142.1733	View
89	TWD	MKD Denar	1.6424	View
90	TWD	MMK Kyat	66.4505	View
91	TWD	MNT Tugrik	112.9310	View
92	TWD	MOP Pataca	0.254529	View
93	TWD	MRO Ouguiya	12.7001	View
94	TWD	MUR Mauritius Rupee	1.4371	View
95	TWD	MVR Rufiyaa	0.489252	View
96	TWD	MWK Kwacha	55.1878	View
97	TWD	MXN Mexican Peso	0.552916	View
98	TWD	MYR Malaysian Ringgit	0.124744	View
99	TWD	MZN Mozambique Metical	2.0192	View
100	TWD	NAD Namibia Dollar	0.511415	View
101	TWD	NGN Naira	44.1147	View
102	TWD	NIO Cordoba Oro	1.1679	View
103	TWD	NOK Norwegian Krone	0.305264	View
104	TWD	NPR Nepalese Rupee	4.6569	View
105	TWD	NZD New Zealand Dollar	0.052558	View
106	TWD	OMR Rial Omani	0.012201	View
107	TWD	PAB Balboa	0.031647	View
108	TWD	PEN Sol	0.106524	View
109	TWD	PGK Kina	0.135974	View
110	TWD	PHP Philippine Peso	1.8688	View
111	TWD	PKR Pakistan Rupee	8.8724	View
112	TWD	PLN Zloty	0.112418	View
113	TWD	PYG Guarani	212.9907	View
114	TWD	QAR Qatari Rial	0.115195	View
115	TWD	RON New Romanian Leu	0.135819	View
116	TWD	RSD Serbian Dinar	3.1295	View
117	TWD	RUB Russian Ruble	2.4111	View
118	TWD	RWF Rwanda Franc	46.3999	View
119	TWD	SAR Saudi Riyal	0.118991	View
120	TWD	SBD Solomon Islands Dollar	0.256915	View
121	TWD	SCR Seychelles Rupee	0.459169	View
122	TWD	SDG Sudanese Pound	18.9886	View
123	TWD	SEK Swedish Krona	0.281975	View
124	TWD	SGD Singapore Dollar	0.040239	View
125	TWD	SHP Saint Helena Pound	0.023105	View
126	TWD	SLL Leone	724.7167	View
127	TWD	SOS Somali Shilling	18.1835	View
128	TWD	SRD Surinam Dollar	1.2062	View
129	TWD	STD Dobra	659.3874	View
130	TWD	SVC El Salvador Colon	0.276913	View
131	TWD	SYP Syrian Pound	3.5155	View
132	TWD	SZL Lilangeni	0.511415	View
133	TWD	THB Baht	0.999421	View
134	TWD	TJS Somoni	0.297369	View
135	TWD	TMT Turkmenistan New Manat	0.110707	View
136	TWD	TND Tunisian Dinar	0.090898	View
137	TWD	TOP Pa’anga	0.074524	View
138	TWD	TRY Turkish Lira	1.3768	View
139	TWD	TTD Trinidad and Tobago Dollar	0.215299	View
140	TWD	TZS Tanzanian Shilling	80.8861	View
141	TWD	UAH Hryvnia	1.3612	View
142	TWD	UGX Uganda Shilling	113.3745	View
143	TWD	USD US Dollar	0.031647	View
144	TWD	UYU Peso Uruguayo	1.2352	View
145	TWD	UZS Uzbekistan Sum	388.4807	View
146	TWD	VEF Bolivar	1136442.96	View
147	TWD	VND Dong	823.8276	View
148	TWD	VUV Vatu	3.7882	View
149	TWD	WST Tala	0.085483	View
150	TWD	XAF CFA Franc BEAC	17.4842	View
151	TWD	XCD East Caribbean Dollar	0.085674	View
152	TWD	XOF CFA Franc BCEAO	17.4936	View
153	TWD	XPF CFP Franc	3.1873	View
154	TWD	YER Yemeni Rial	7.5420	View
155	TWD	ZAR Rand	0.512150	View
156	TWD	ZMW Zambian Kwacha	0.625050	View
157	TWD	ZWL Zimbabwe Dollar	2023.06	View

1 TWD = Rate shown in target currency as of Feb 2, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation