$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116189	View
2	TWD	AFN Afghani	2.0831	View
3	TWD	ALL Lek	2.5785	View
4	TWD	AMD Armenian Dram	12.0478	View
5	TWD	ANG Netherlands Antillean Guilder	0.057310	View
6	TWD	AOA Kwanza	29.0270	View
7	TWD	ARS Argentine Peso	45.9459	View
8	TWD	AUD Australian Dollar	0.045532	View
9	TWD	AWG Aruban Florin	0.056625	View
10	TWD	AZN Azerbaijanian Manat	0.053778	View
11	TWD	BAM Convertible Mark	0.052110	View
12	TWD	BBD Barbados Dollar	0.063268	View
13	TWD	BDT Taka	3.8759	View
14	TWD	BGN Bulgarian Lev	0.052110	View
15	TWD	BHD Bahraini Dinar	0.011957	View
16	TWD	BIF Burundi Franc	94.1599	View
17	TWD	BMD Bermudian Dollar	0.031634	View
18	TWD	BND Brunei Dollar	0.040203	View
19	TWD	BOB Boliviano	0.219899	View
20	TWD	BRL Brazilian Real	0.166245	View
21	TWD	BSD Bahamian Dollar	0.031634	View
22	TWD	BTN Ngultrum	2.9080	View
23	TWD	BWP Pula	0.416562	View
24	TWD	BYN Belarussian Ruble	0.090441	View
25	TWD	BZD Belize Dollar	0.064015	View
26	TWD	CAD Canadian Dollar	0.043168	View
27	TWD	CDF Congolese Franc	67.5861	View
28	TWD	CHF Swiss Franc	0.024577	View
29	TWD	CLP Chilean Peso	27.4404	View
30	TWD	CNY Yuan Renminbi	0.219649	View
31	TWD	COP Colombian Peso	116.1780	View
32	TWD	CRC Costa Rican Colon	15.7212	View
33	TWD	CUC Peso Convertible	0.031634	View
34	TWD	CUP Cuban Peso	0.763115	View
35	TWD	CVE Cape Verde Escudo	2.9380	View
36	TWD	CZK Czech Koruna	0.649382	View
37	TWD	DJF Djibouti Franc	5.6465	View
38	TWD	DKK Danish Krone	0.199559	View
39	TWD	DOP Dominican Peso	2.0028	View
40	TWD	DZD Algerian Dinar	4.1082	View
41	TWD	EGP Egyptian Pound	1.4900	View
42	TWD	ERN Nakfa	0.474512	View
43	TWD	ETB Ethiopian Birr	4.9463	View
44	TWD	EUR Euro	0.026718	View
45	TWD	FJD Fiji Dollar	0.070472	View
46	TWD	FKP Falkland Islands Pound	0.023096	View
47	TWD	GBP Pound Sterling	0.023132	View
48	TWD	GEL Lari	0.085061	View
49	TWD	GHS Ghana Cedi	0.348405	View
50	TWD	GIP Gibraltar Pound	0.023096	View
51	TWD	GMD Dalasi	2.3304	View
52	TWD	GNF Guinea Franc	278.1799	View
53	TWD	GTQ Quetzal	0.243174	View
54	TWD	GYD Guyana Dollar	6.6524	View
55	TWD	HKD Hong Kong Dollar	0.247099	View
56	TWD	HNL Lempira	0.837377	View
57	TWD	HRK Croatian Kuna	0.200746	View
58	TWD	HTG Gourde	4.1723	View
59	TWD	HUF Forint	10.1849	View
60	TWD	IDR Rupiah	531.4223	View
61	TWD	ILS New Israeli Sheqel	0.098156	View
62	TWD	INR Indian Rupee	2.8967	View
63	TWD	IQD Iraqi Dinar	41.6635	View
64	TWD	IRR Iranian Rial	35819.20	View
65	TWD	ISK Iceland Krona	3.8741	View
66	TWD	JMD Jamaican Dollar	4.9846	View
67	TWD	JOD Jordanian Dinar	0.022428	View
68	TWD	JPY Yen	4.9052	View
69	TWD	KES Kenyan Shilling	4.1035	View
70	TWD	KGS Som	2.7668	View
71	TWD	KHR Riel	127.7605	View
72	TWD	KMF Comoro Franc	13.1078	View
73	TWD	KPW North Korean Won	28.4718	View
74	TWD	KRW Won	45.9481	View
75	TWD	KWD Kuwaiti Dinar	0.009698	View
76	TWD	KYD Cayman Islands Dollar	0.026319	View
77	TWD	KZT Tenge	15.9730	View
78	TWD	LAK Kip	684.4729	View
79	TWD	LBP Lebanese Pound	2820.12	View
80	TWD	LKR Sri Lanka Rupee	9.8117	View
81	TWD	LRD Liberian Dollar	5.7637	View
82	TWD	LSL Loti	0.511204	View
83	TWD	LTL Lithuanian Litas	0.091994	View
84	TWD	LVL Latvian Lats	0.018725	View
85	TWD	LYD Libyan Dinar	0.199711	View
86	TWD	MAD Moroccan Dirham	0.289095	View
87	TWD	MDL Moldovan Leu	0.534974	View
88	TWD	MGA Malagasy Ariary	142.1148	View
89	TWD	MKD Denar	1.6418	View
90	TWD	MMK Kyat	66.4295	View
91	TWD	MNT Tugrik	112.8846	View
92	TWD	MOP Pataca	0.254425	View
93	TWD	MRO Ouguiya	12.6949	View
94	TWD	MUR Mauritius Rupee	1.4365	View
95	TWD	MVR Rufiyaa	0.489051	View
96	TWD	MWK Kwacha	55.1651	View
97	TWD	MXN Mexican Peso	0.550742	View
98	TWD	MYR Malaysian Ringgit	0.124701	View
99	TWD	MZN Mozambique Metical	2.0184	View
100	TWD	NAD Namibia Dollar	0.511204	View
101	TWD	NGN Naira	44.0966	View
102	TWD	NIO Cordoba Oro	1.1674	View
103	TWD	NOK Norwegian Krone	0.306335	View
104	TWD	NPR Nepalese Rupee	4.6549	View
105	TWD	NZD New Zealand Dollar	0.052647	View
106	TWD	OMR Rial Omani	0.012210	View
107	TWD	PAB Balboa	0.031634	View
108	TWD	PEN Sol	0.105874	View
109	TWD	PGK Kina	0.135918	View
110	TWD	PHP Philippine Peso	1.8637	View
111	TWD	PKR Pakistan Rupee	8.8688	View
112	TWD	PLN Zloty	0.112678	View
113	TWD	PYG Guarani	212.9030	View
114	TWD	QAR Qatari Rial	0.115148	View
115	TWD	RON New Romanian Leu	0.136155	View
116	TWD	RSD Serbian Dinar	3.1282	View
117	TWD	RUB Russian Ruble	2.4101	View
118	TWD	RWF Rwanda Franc	46.3809	View
119	TWD	SAR Saudi Riyal	0.118934	View
120	TWD	SBD Solomon Islands Dollar	0.256145	View
121	TWD	SCR Seychelles Rupee	0.458980	View
122	TWD	SDG Sudanese Pound	18.9808	View
123	TWD	SEK Swedish Krona	0.283037	View
124	TWD	SGD Singapore Dollar	0.040224	View
125	TWD	SHP Saint Helena Pound	0.023096	View
126	TWD	SLL Leone	724.4185	View
127	TWD	SOS Somali Shilling	18.1761	View
128	TWD	SRD Surinam Dollar	1.2057	View
129	TWD	STD Dobra	659.1161	View
130	TWD	SVC El Salvador Colon	0.276799	View
131	TWD	SYP Syrian Pound	3.5141	View
132	TWD	SZL Lilangeni	0.511204	View
133	TWD	THB Baht	1.0001	View
134	TWD	TJS Somoni	0.297247	View
135	TWD	TMT Turkmenistan New Manat	0.110661	View
136	TWD	TND Tunisian Dinar	0.090861	View
137	TWD	TOP Pa’anga	0.074029	View
138	TWD	TRY Turkish Lira	1.3758	View
139	TWD	TTD Trinidad and Tobago Dollar	0.215211	View
140	TWD	TZS Tanzanian Shilling	80.8807	View
141	TWD	UAH Hryvnia	1.3606	View
142	TWD	UGX Uganda Shilling	113.3278	View
143	TWD	USD US Dollar	0.031634	View
144	TWD	UYU Peso Uruguayo	1.2347	View
145	TWD	UZS Uzbekistan Sum	388.3208	View
146	TWD	VEF Bolivar	1135975.31	View
147	TWD	VND Dong	824.7668	View
148	TWD	VUV Vatu	3.7881	View
149	TWD	WST Tala	0.085610	View
150	TWD	XAF CFA Franc BEAC	17.4770	View
151	TWD	XCD East Caribbean Dollar	0.085638	View
152	TWD	XOF CFA Franc BCEAO	17.5254	View
153	TWD	XPF CFP Franc	3.1830	View
154	TWD	YER Yemeni Rial	7.5389	View
155	TWD	ZAR Rand	0.507039	View
156	TWD	ZMW Zambian Kwacha	0.624793	View
157	TWD	ZWL Zimbabwe Dollar	2022.23	View

1 TWD = Rate shown in target currency as of Feb 2, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation