kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029991	View
2	ISK	AFN Afghani	0.537694	View
3	ISK	ALL Lek	0.665559	View
4	ISK	AMD Armenian Dram	3.1098	View
5	ISK	ANG Netherlands Antillean Guilder	0.014793	View
6	ISK	AOA Kwanza	7.4925	View
7	ISK	ARS Argentine Peso	11.8597	View
8	ISK	AUD Australian Dollar	0.011753	View
9	ISK	AWG Aruban Florin	0.014616	View
10	ISK	AZN Azerbaijanian Manat	0.013881	View
11	ISK	BAM Convertible Mark	0.013450	View
12	ISK	BBD Barbados Dollar	0.016331	View
13	ISK	BDT Taka	1.0005	View
14	ISK	BGN Bulgarian Lev	0.013450	View
15	ISK	BHD Bahraini Dinar	0.003086	View
16	ISK	BIF Burundi Franc	24.3049	View
17	ISK	BMD Bermudian Dollar	0.008165	View
18	ISK	BND Brunei Dollar	0.010377	View
19	ISK	BOB Boliviano	0.056761	View
20	ISK	BRL Brazilian Real	0.042911	View
21	ISK	BSD Bahamian Dollar	0.008165	View
22	ISK	BTN Ngultrum	0.750616	View
23	ISK	BWP Pula	0.107524	View
24	ISK	BYN Belarussian Ruble	0.023345	View
25	ISK	BZD Belize Dollar	0.016523	View
26	ISK	CAD Canadian Dollar	0.011142	View
27	ISK	CDF Congolese Franc	17.4455	View
28	ISK	CHF Swiss Franc	0.006344	View
29	ISK	CLP Chilean Peso	7.0830	View
30	ISK	CNY Yuan Renminbi	0.056696	View
31	ISK	COP Colombian Peso	29.9882	View
32	ISK	CRC Costa Rican Colon	4.0580	View
33	ISK	CUC Peso Convertible	0.008165	View
34	ISK	CUP Cuban Peso	0.196977	View
35	ISK	CVE Cape Verde Escudo	0.758362	View
36	ISK	CZK Czech Koruna	0.167620	View
37	ISK	DJF Djibouti Franc	1.4575	View
38	ISK	DKK Danish Krone	0.051511	View
39	ISK	DOP Dominican Peso	0.516967	View
40	ISK	DZD Algerian Dinar	1.0604	View
41	ISK	EGP Egyptian Pound	0.384603	View
42	ISK	ERN Nakfa	0.122482	View
43	ISK	ETB Ethiopian Birr	1.2768	View
44	ISK	EUR Euro	0.006896	View
45	ISK	FJD Fiji Dollar	0.018190	View
46	ISK	FKP Falkland Islands Pound	0.005961	View
47	ISK	GBP Pound Sterling	0.005971	View
48	ISK	GEL Lari	0.021956	View
49	ISK	GHS Ghana Cedi	0.089931	View
50	ISK	GIP Gibraltar Pound	0.005961	View
51	ISK	GMD Dalasi	0.601543	View
52	ISK	GNF Guinea Franc	71.8047	View
53	ISK	GTQ Quetzal	0.062769	View
54	ISK	GYD Guyana Dollar	1.7171	View
55	ISK	HKD Hong Kong Dollar	0.063782	View
56	ISK	HNL Lempira	0.216146	View
57	ISK	HRK Croatian Kuna	0.051817	View
58	ISK	HTG Gourde	1.0770	View
59	ISK	HUF Forint	2.6290	View
60	ISK	IDR Rupiah	137.1724	View
61	ISK	ILS New Israeli Sheqel	0.025336	View
62	ISK	INR Indian Rupee	0.747703	View
63	ISK	IQD Iraqi Dinar	10.7543	View
64	ISK	IRR Iranian Rial	9245.77	View
65	ISK	JMD Jamaican Dollar	1.2866	View
66	ISK	JOD Jordanian Dinar	0.005789	View
67	ISK	JPY Yen	1.2661	View
68	ISK	KES Kenyan Shilling	1.0592	View
69	ISK	KGS Som	0.714175	View
70	ISK	KHR Riel	32.9780	View
71	ISK	KMF Comoro Franc	3.3834	View
72	ISK	KPW North Korean Won	7.3492	View
73	ISK	KRW Won	11.8603	View
74	ISK	KWD Kuwaiti Dinar	0.002503	View
75	ISK	KYD Cayman Islands Dollar	0.006793	View
76	ISK	KZT Tenge	4.1230	View
77	ISK	LAK Kip	176.6783	View
78	ISK	LBP Lebanese Pound	727.9383	View
79	ISK	LKR Sri Lanka Rupee	2.5326	View
80	ISK	LRD Liberian Dollar	1.4877	View
81	ISK	LSL Loti	0.131953	View
82	ISK	LTL Lithuanian Litas	0.023746	View
83	ISK	LVL Latvian Lats	0.004833	View
84	ISK	LYD Libyan Dinar	0.051550	View
85	ISK	MAD Moroccan Dirham	0.074622	View
86	ISK	MDL Moldovan Leu	0.138089	View
87	ISK	MGA Malagasy Ariary	36.6831	View
88	ISK	MKD Denar	0.423773	View
89	ISK	MMK Kyat	17.1470	View
90	ISK	MNT Tugrik	29.1381	View
91	ISK	MOP Pataca	0.065673	View
92	ISK	MRO Ouguiya	3.2769	View
93	ISK	MUR Mauritius Rupee	0.370795	View
94	ISK	MVR Rufiyaa	0.126235	View
95	ISK	MWK Kwacha	14.2394	View
96	ISK	MXN Mexican Peso	0.142159	View
97	ISK	MYR Malaysian Ringgit	0.032188	View
98	ISK	MZN Mozambique Metical	0.520997	View
99	ISK	NAD Namibia Dollar	0.131953	View
100	ISK	NGN Naira	11.3823	View
101	ISK	NIO Cordoba Oro	0.301336	View
102	ISK	NOK Norwegian Krone	0.079072	View
103	ISK	NPR Nepalese Rupee	1.2015	View
104	ISK	NZD New Zealand Dollar	0.013589	View
105	ISK	OMR Rial Omani	0.003151	View
106	ISK	PAB Balboa	0.008165	View
107	ISK	PEN Sol	0.027328	View
108	ISK	PGK Kina	0.035083	View
109	ISK	PHP Philippine Peso	0.481062	View
110	ISK	PKR Pakistan Rupee	2.2892	View
111	ISK	PLN Zloty	0.029084	View
112	ISK	PYG Guarani	54.9552	View
113	ISK	QAR Qatari Rial	0.029722	View
114	ISK	RON New Romanian Leu	0.035144	View
115	ISK	RSD Serbian Dinar	0.807452	View
116	ISK	RUB Russian Ruble	0.622102	View
117	ISK	RWF Rwanda Franc	11.9720	View
118	ISK	SAR Saudi Riyal	0.030699	View
119	ISK	SBD Solomon Islands Dollar	0.066117	View
120	ISK	SCR Seychelles Rupee	0.118473	View
121	ISK	SDG Sudanese Pound	4.8994	View
122	ISK	SEK Swedish Krona	0.073058	View
123	ISK	SGD Singapore Dollar	0.010382	View
124	ISK	SHP Saint Helena Pound	0.005961	View
125	ISK	SLL Leone	186.9892	View
126	ISK	SOS Somali Shilling	4.6917	View
127	ISK	SRD Surinam Dollar	0.311217	View
128	ISK	STD Dobra	170.1331	View
129	ISK	SVC El Salvador Colon	0.071448	View
130	ISK	SYP Syrian Pound	0.907063	View
131	ISK	SZL Lilangeni	0.131953	View
132	ISK	THB Baht	0.258151	View
133	ISK	TJS Somoni	0.076726	View
134	ISK	TMT Turkmenistan New Manat	0.028564	View
135	ISK	TND Tunisian Dinar	0.023453	View
136	ISK	TOP Pa’anga	0.019108	View
137	ISK	TRY Turkish Lira	0.355131	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055551	View
139	ISK	TWD New Taiwan Dollar	0.258123	View
140	ISK	TZS Tanzanian Shilling	20.8772	View
141	ISK	UAH Hryvnia	0.351207	View
142	ISK	UGX Uganda Shilling	29.2525	View
143	ISK	USD US Dollar	0.008165	View
144	ISK	UYU Peso Uruguayo	0.318699	View
145	ISK	UZS Uzbekistan Sum	100.2346	View
146	ISK	VEF Bolivar	293221.54	View
147	ISK	VND Dong	212.8914	View
148	ISK	VUV Vatu	0.977788	View
149	ISK	WST Tala	0.022097	View
150	ISK	XAF CFA Franc BEAC	4.5112	View
151	ISK	XCD East Caribbean Dollar	0.022105	View
152	ISK	XOF CFA Franc BCEAO	4.5237	View
153	ISK	XPF CFP Franc	0.821601	View
154	ISK	YER Yemeni Rial	1.9460	View
155	ISK	ZAR Rand	0.130878	View
156	ISK	ZMW Zambian Kwacha	0.161273	View
157	ISK	ZWL Zimbabwe Dollar	521.9849	View

1 ISK = Rate shown in target currency as of Feb 2, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation