₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1842	View
2	ILS	AFN Afghani	21.2323	View
3	ILS	ALL Lek	26.2815	View
4	ILS	AMD Armenian Dram	122.7995	View
5	ILS	ANG Netherlands Antillean Guilder	0.584151	View
6	ILS	AOA Kwanza	295.8635	View
7	ILS	ARS Argentine Peso	468.3129	View
8	ILS	AUD Australian Dollar	0.463781	View
9	ILS	AWG Aruban Florin	0.577164	View
10	ILS	AZN Azerbaijanian Manat	0.548145	View
11	ILS	BAM Convertible Mark	0.531145	View
12	ILS	BBD Barbados Dollar	0.644876	View
13	ILS	BDT Taka	39.5886	View
14	ILS	BGN Bulgarian Lev	0.531145	View
15	ILS	BHD Bahraini Dinar	0.121897	View
16	ILS	BIF Burundi Franc	959.7452	View
17	ILS	BMD Bermudian Dollar	0.322438	View
18	ILS	BND Brunei Dollar	0.409779	View
19	ILS	BOB Boliviano	2.2414	View
20	ILS	BRL Brazilian Real	1.6974	View
21	ILS	BSD Bahamian Dollar	0.322438	View
22	ILS	BTN Ngultrum	29.6402	View
23	ILS	BWP Pula	4.2459	View
24	ILS	BYN Belarussian Ruble	0.919276	View
25	ILS	BZD Belize Dollar	0.652490	View
26	ILS	CAD Canadian Dollar	0.439691	View
27	ILS	CDF Congolese Franc	688.8857	View
28	ILS	CHF Swiss Franc	0.249151	View
29	ILS	CLP Chilean Peso	279.6924	View
30	ILS	CNY Yuan Renminbi	2.2451	View
31	ILS	COP Colombian Peso	1184.17	View
32	ILS	CRC Costa Rican Colon	160.2418	View
33	ILS	CUC Peso Convertible	0.322438	View
34	ILS	CUP Cuban Peso	7.7782	View
35	ILS	CVE Cape Verde Escudo	29.9461	View
36	ILS	CZK Czech Koruna	6.6178	View
37	ILS	DJF Djibouti Franc	57.5531	View
38	ILS	DKK Danish Krone	2.0297	View
39	ILS	DOP Dominican Peso	20.4139	View
40	ILS	DZD Algerian Dinar	41.8734	View
41	ILS	EGP Egyptian Pound	15.1930	View
42	ILS	ERN Nakfa	4.8366	View
43	ILS	ETB Ethiopian Birr	50.4167	View
44	ILS	EUR Euro	0.271800	View
45	ILS	FJD Fiji Dollar	0.718908	View
46	ILS	FKP Falkland Islands Pound	0.235412	View
47	ILS	GBP Pound Sterling	0.235560	View
48	ILS	GEL Lari	0.867011	View
49	ILS	GHS Ghana Cedi	3.5512	View
50	ILS	GIP Gibraltar Pound	0.235412	View
51	ILS	GMD Dalasi	23.7536	View
52	ILS	GNF Guinea Franc	2835.41	View
53	ILS	GTQ Quetzal	2.4786	View
54	ILS	GYD Guyana Dollar	67.8057	View
55	ILS	HKD Hong Kong Dollar	2.5180	View
56	ILS	HNL Lempira	8.5352	View
57	ILS	HRK Croatian Kuna	2.0461	View
58	ILS	HTG Gourde	42.5266	View
59	ILS	HUF Forint	103.6880	View
60	ILS	IDR Rupiah	5426.77	View
61	ILS	INR Indian Rupee	29.6631	View
62	ILS	IQD Iraqi Dinar	424.6638	View
63	ILS	IRR Iranian Rial	365094.86	View
64	ILS	ISK Iceland Krona	39.3795	View
65	ILS	JMD Jamaican Dollar	50.8069	View
66	ILS	JOD Jordanian Dinar	0.228608	View
67	ILS	JPY Yen	49.9908	View
68	ILS	KES Kenyan Shilling	41.8258	View
69	ILS	KGS Som	28.2012	View
70	ILS	KHR Riel	1302.23	View
71	ILS	KMF Comoro Franc	133.6039	View
72	ILS	KPW North Korean Won	290.2052	View
73	ILS	KRW Won	472.4156	View
74	ILS	KWD Kuwaiti Dinar	0.098854	View
75	ILS	KYD Cayman Islands Dollar	0.268265	View
76	ILS	KZT Tenge	162.8083	View
77	ILS	LAK Kip	6976.64	View
78	ILS	LBP Lebanese Pound	28744.68	View
79	ILS	LKR Sri Lanka Rupee	99.9724	View
80	ILS	LRD Liberian Dollar	58.7475	View
81	ILS	LSL Loti	5.2106	View
82	ILS	LTL Lithuanian Litas	0.937678	View
83	ILS	LVL Latvian Lats	0.190859	View
84	ILS	LYD Libyan Dinar	2.0356	View
85	ILS	MAD Moroccan Dirham	2.9378	View
86	ILS	MDL Moldovan Leu	5.4528	View
87	ILS	MGA Malagasy Ariary	1448.54	View
88	ILS	MKD Denar	16.7339	View
89	ILS	MMK Kyat	677.0318	View
90	ILS	MNT Tugrik	1150.60	View
91	ILS	MOP Pataca	2.5933	View
92	ILS	MRO Ouguiya	129.3957	View
93	ILS	MUR Mauritius Rupee	14.6419	View
94	ILS	MVR Rufiyaa	4.9848	View
95	ILS	MWK Kwacha	562.2822	View
96	ILS	MXN Mexican Peso	5.6347	View
97	ILS	MYR Malaysian Ringgit	1.2739	View
98	ILS	MZN Mozambique Metical	20.5730	View
99	ILS	NAD Namibia Dollar	5.2106	View
100	ILS	NGN Naira	449.4638	View
101	ILS	NIO Cordoba Oro	11.8991	View
102	ILS	NOK Norwegian Krone	3.1116	View
103	ILS	NPR Nepalese Rupee	47.4465	View
104	ILS	NZD New Zealand Dollar	0.535575	View
105	ILS	OMR Rial Omani	0.124315	View
106	ILS	PAB Balboa	0.322438	View
107	ILS	PEN Sol	1.0853	View
108	ILS	PGK Kina	1.3854	View
109	ILS	PHP Philippine Peso	19.0572	View
110	ILS	PKR Pakistan Rupee	90.3970	View
111	ILS	PLN Zloty	1.1456	View
112	ILS	PYG Guarani	2170.06	View
113	ILS	QAR Qatari Rial	1.1737	View
114	ILS	RON New Romanian Leu	1.3838	View
115	ILS	RSD Serbian Dinar	31.8845	View
116	ILS	RUB Russian Ruble	24.5654	View
117	ILS	RWF Rwanda Franc	472.7468	View
118	ILS	SAR Saudi Riyal	1.2123	View
119	ILS	SBD Solomon Islands Dollar	2.6175	View
120	ILS	SCR Seychelles Rupee	4.6783	View
121	ILS	SDG Sudanese Pound	193.4655	View
122	ILS	SEK Swedish Krona	2.8735	View
123	ILS	SGD Singapore Dollar	0.410018	View
124	ILS	SHP Saint Helena Pound	0.235412	View
125	ILS	SLL Leone	7383.79	View
126	ILS	SOS Somali Shilling	185.2634	View
127	ILS	SRD Surinam Dollar	12.2893	View
128	ILS	STD Dobra	6718.18	View
129	ILS	SVC El Salvador Colon	2.8213	View
130	ILS	SYP Syrian Pound	35.8179	View
131	ILS	SZL Lilangeni	5.2106	View
132	ILS	THB Baht	10.1869	View
133	ILS	TJS Somoni	3.0298	View
134	ILS	TMT Turkmenistan New Manat	1.1279	View
135	ILS	TND Tunisian Dinar	0.926125	View
136	ILS	TOP Pa’anga	0.757965	View
137	ILS	TRY Turkish Lira	14.0274	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1936	View
139	ILS	TWD New Taiwan Dollar	10.1885	View
140	ILS	TZS Tanzanian Shilling	823.0549	View
141	ILS	UAH Hryvnia	13.8684	View
142	ILS	UGX Uganda Shilling	1155.12	View
143	ILS	USD US Dollar	0.322438	View
144	ILS	UYU Peso Uruguayo	12.5848	View
145	ILS	UZS Uzbekistan Sum	3958.04	View
146	ILS	VEF Bolivar	11578671.15	View
147	ILS	VND Dong	8395.43	View
148	ILS	VUV Vatu	38.5961	View
149	ILS	WST Tala	0.870947	View
150	ILS	XAF CFA Franc BEAC	178.1385	View
151	ILS	XCD East Caribbean Dollar	0.872892	View
152	ILS	XOF CFA Franc BCEAO	178.2708	View
153	ILS	XPF CFP Franc	32.4771	View
154	ILS	YER Yemeni Rial	76.8418	View
155	ILS	ZAR Rand	5.2210	View
156	ILS	ZMW Zambian Kwacha	6.3683	View
157	ILS	ZWL Zimbabwe Dollar	20612.03	View

1 ILS = Rate shown in target currency as of Feb 2, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation