₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1837	View
2	ILS	AFN Afghani	21.2221	View
3	ILS	ALL Lek	26.2687	View
4	ILS	AMD Armenian Dram	122.7400	View
5	ILS	ANG Netherlands Antillean Guilder	0.583868	View
6	ILS	AOA Kwanza	295.7203	View
7	ILS	ARS Argentine Peso	468.0862	View
8	ILS	AUD Australian Dollar	0.463879	View
9	ILS	AWG Aruban Florin	0.576885	View
10	ILS	AZN Azerbaijanian Manat	0.547879	View
11	ILS	BAM Convertible Mark	0.530888	View
12	ILS	BBD Barbados Dollar	0.644564	View
13	ILS	BDT Taka	39.4873	View
14	ILS	BGN Bulgarian Lev	0.530888	View
15	ILS	BHD Bahraini Dinar	0.121821	View
16	ILS	BIF Burundi Franc	959.2806	View
17	ILS	BMD Bermudian Dollar	0.322282	View
18	ILS	BND Brunei Dollar	0.409581	View
19	ILS	BOB Boliviano	2.2403	View
20	ILS	BRL Brazilian Real	1.6937	View
21	ILS	BSD Bahamian Dollar	0.322282	View
22	ILS	BTN Ngultrum	29.6258	View
23	ILS	BWP Pula	4.2438	View
24	ILS	BYN Belarussian Ruble	0.921399	View
25	ILS	BZD Belize Dollar	0.652174	View
26	ILS	CAD Canadian Dollar	0.439789	View
27	ILS	CDF Congolese Franc	688.5522	View
28	ILS	CHF Swiss Franc	0.250394	View
29	ILS	CLP Chilean Peso	279.5570	View
30	ILS	CNY Yuan Renminbi	2.2377	View
31	ILS	COP Colombian Peso	1183.60	View
32	ILS	CRC Costa Rican Colon	160.1643	View
33	ILS	CUC Peso Convertible	0.322282	View
34	ILS	CUP Cuban Peso	7.7744	View
35	ILS	CVE Cape Verde Escudo	29.9316	View
36	ILS	CZK Czech Koruna	6.6158	View
37	ILS	DJF Djibouti Franc	57.5252	View
38	ILS	DKK Danish Krone	2.0331	View
39	ILS	DOP Dominican Peso	20.4040	View
40	ILS	DZD Algerian Dinar	41.8531	View
41	ILS	EGP Egyptian Pound	15.1798	View
42	ILS	ERN Nakfa	4.8342	View
43	ILS	ETB Ethiopian Birr	50.3923	View
44	ILS	EUR Euro	0.272197	View
45	ILS	FJD Fiji Dollar	0.717961	View
46	ILS	FKP Falkland Islands Pound	0.235298	View
47	ILS	GBP Pound Sterling	0.235668	View
48	ILS	GEL Lari	0.866591	View
49	ILS	GHS Ghana Cedi	3.5495	View
50	ILS	GIP Gibraltar Pound	0.235298	View
51	ILS	GMD Dalasi	23.7421	View
52	ILS	GNF Guinea Franc	2834.04	View
53	ILS	GTQ Quetzal	2.4774	View
54	ILS	GYD Guyana Dollar	67.7728	View
55	ILS	HKD Hong Kong Dollar	2.5174	View
56	ILS	HNL Lempira	8.5310	View
57	ILS	HRK Croatian Kuna	2.0452	View
58	ILS	HTG Gourde	42.5060	View
59	ILS	HUF Forint	103.7618	View
60	ILS	IDR Rupiah	5414.01	View
61	ILS	INR Indian Rupee	29.5109	View
62	ILS	IQD Iraqi Dinar	424.4583	View
63	ILS	IRR Iranian Rial	364918.13	View
64	ILS	ISK Iceland Krona	39.4687	View
65	ILS	JMD Jamaican Dollar	50.7823	View
66	ILS	JOD Jordanian Dinar	0.228498	View
67	ILS	JPY Yen	49.9728	View
68	ILS	KES Kenyan Shilling	41.8056	View
69	ILS	KGS Som	28.1875	View
70	ILS	KHR Riel	1301.60	View
71	ILS	KMF Comoro Franc	133.5392	View
72	ILS	KPW North Korean Won	290.0648	View
73	ILS	KRW Won	468.1094	View
74	ILS	KWD Kuwaiti Dinar	0.098807	View
75	ILS	KYD Cayman Islands Dollar	0.268135	View
76	ILS	KZT Tenge	162.7295	View
77	ILS	LAK Kip	6973.26	View
78	ILS	LBP Lebanese Pound	28730.76	View
79	ILS	LKR Sri Lanka Rupee	99.9593	View
80	ILS	LRD Liberian Dollar	58.7190	View
81	ILS	LSL Loti	5.2080	View
82	ILS	LTL Lithuanian Litas	0.937224	View
83	ILS	LVL Latvian Lats	0.190767	View
84	ILS	LYD Libyan Dinar	2.0346	View
85	ILS	MAD Moroccan Dirham	2.9452	View
86	ILS	MDL Moldovan Leu	5.4502	View
87	ILS	MGA Malagasy Ariary	1447.83	View
88	ILS	MKD Denar	16.7258	View
89	ILS	MMK Kyat	676.7693	View
90	ILS	MNT Tugrik	1150.04	View
91	ILS	MOP Pataca	2.5920	View
92	ILS	MRO Ouguiya	129.3330	View
93	ILS	MUR Mauritius Rupee	14.6348	View
94	ILS	MVR Rufiyaa	4.9823	View
95	ILS	MWK Kwacha	562.0100	View
96	ILS	MXN Mexican Peso	5.6108	View
97	ILS	MYR Malaysian Ringgit	1.2704	View
98	ILS	MZN Mozambique Metical	20.5631	View
99	ILS	NAD Namibia Dollar	5.2080	View
100	ILS	NGN Naira	449.2463	View
101	ILS	NIO Cordoba Oro	11.8934	View
102	ILS	NOK Norwegian Krone	3.1209	View
103	ILS	NPR Nepalese Rupee	47.4236	View
104	ILS	NZD New Zealand Dollar	0.536365	View
105	ILS	OMR Rial Omani	0.124394	View
106	ILS	PAB Balboa	0.322282	View
107	ILS	PEN Sol	1.0786	View
108	ILS	PGK Kina	1.3847	View
109	ILS	PHP Philippine Peso	18.9869	View
110	ILS	PKR Pakistan Rupee	90.3533	View
111	ILS	PLN Zloty	1.1479	View
112	ILS	PYG Guarani	2169.01	View
113	ILS	QAR Qatari Rial	1.1731	View
114	ILS	RON New Romanian Leu	1.3871	View
115	ILS	RSD Serbian Dinar	31.8691	View
116	ILS	RUB Russian Ruble	24.5536	View
117	ILS	RWF Rwanda Franc	472.5179	View
118	ILS	SAR Saudi Riyal	1.2117	View
119	ILS	SBD Solomon Islands Dollar	2.6096	View
120	ILS	SCR Seychelles Rupee	4.6760	View
121	ILS	SDG Sudanese Pound	193.3719	View
122	ILS	SEK Swedish Krona	2.8835	View
123	ILS	SGD Singapore Dollar	0.409793	View
124	ILS	SHP Saint Helena Pound	0.235298	View
125	ILS	SLL Leone	7380.22	View
126	ILS	SOS Somali Shilling	185.1737	View
127	ILS	SRD Surinam Dollar	12.2834	View
128	ILS	STD Dobra	6714.93	View
129	ILS	SVC El Salvador Colon	2.8200	View
130	ILS	SYP Syrian Pound	35.8006	View
131	ILS	SZL Lilangeni	5.2080	View
132	ILS	THB Baht	10.1889	View
133	ILS	TJS Somoni	3.0283	View
134	ILS	TMT Turkmenistan New Manat	1.1274	View
135	ILS	TND Tunisian Dinar	0.925676	View
136	ILS	TOP Pa’anga	0.754195	View
137	ILS	TRY Turkish Lira	14.0166	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1925	View
139	ILS	TWD New Taiwan Dollar	10.1878	View
140	ILS	TZS Tanzanian Shilling	823.9945	View
141	ILS	UAH Hryvnia	13.8617	View
142	ILS	UGX Uganda Shilling	1154.56	View
143	ILS	USD US Dollar	0.322282	View
144	ILS	UYU Peso Uruguayo	12.5787	View
145	ILS	UZS Uzbekistan Sum	3956.13	View
146	ILS	VEF Bolivar	11573066.32	View
147	ILS	VND Dong	8402.54	View
148	ILS	VUV Vatu	38.5920	View
149	ILS	WST Tala	0.872177	View
150	ILS	XAF CFA Franc BEAC	178.0522	View
151	ILS	XCD East Caribbean Dollar	0.872469	View
152	ILS	XOF CFA Franc BCEAO	178.5454	View
153	ILS	XPF CFP Franc	32.4275	View
154	ILS	YER Yemeni Rial	76.8046	View
155	ILS	ZAR Rand	5.1656	View
156	ILS	ZMW Zambian Kwacha	6.3653	View
157	ILS	ZWL Zimbabwe Dollar	20602.05	View

1 ILS = Rate shown in target currency as of Feb 2, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation