CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.7274	View
2	CHF	AFN Afghani	84.7545	View
3	CHF	ALL Lek	104.9094	View
4	CHF	AMD Armenian Dram	490.1865	View
5	CHF	ANG Netherlands Antillean Guilder	2.3318	View
6	CHF	AOA Kwanza	1181.02	View
7	CHF	ARS Argentine Peso	1869.39	View
8	CHF	AUD Australian Dollar	1.8526	View
9	CHF	AWG Aruban Florin	2.3039	View
10	CHF	AZN Azerbaijanian Manat	2.1881	View
11	CHF	BAM Convertible Mark	2.1202	View
12	CHF	BBD Barbados Dollar	2.5742	View
13	CHF	BDT Taka	157.7002	View
14	CHF	BGN Bulgarian Lev	2.1202	View
15	CHF	BHD Bahraini Dinar	0.486516	View
16	CHF	BIF Burundi Franc	3831.08	View
17	CHF	BMD Bermudian Dollar	1.2871	View
18	CHF	BND Brunei Dollar	1.6357	View
19	CHF	BOB Boliviano	8.9470	View
20	CHF	BRL Brazilian Real	6.7640	View
21	CHF	BSD Bahamian Dollar	1.2871	View
22	CHF	BTN Ngultrum	118.3167	View
23	CHF	BWP Pula	16.9486	View
24	CHF	BYN Belarussian Ruble	3.6798	View
25	CHF	BZD Belize Dollar	2.6046	View
26	CHF	CAD Canadian Dollar	1.7564	View
27	CHF	CDF Congolese Franc	2749.87	View
28	CHF	CLP Chilean Peso	1116.47	View
29	CHF	CNY Yuan Renminbi	8.9368	View
30	CHF	COP Colombian Peso	4726.92	View
31	CHF	CRC Costa Rican Colon	639.6475	View
32	CHF	CUC Peso Convertible	1.2871	View
33	CHF	CUP Cuban Peso	31.0488	View
34	CHF	CVE Cape Verde Escudo	119.5376	View
35	CHF	CZK Czech Koruna	26.4214	View
36	CHF	DJF Djibouti Franc	229.7383	View
37	CHF	DKK Danish Krone	8.1195	View
38	CHF	DOP Dominican Peso	81.4875	View
39	CHF	DZD Algerian Dinar	167.1486	View
40	CHF	EGP Egyptian Pound	60.6235	View
41	CHF	ERN Nakfa	19.3065	View
42	CHF	ETB Ethiopian Birr	201.2517	View
43	CHF	EUR Euro	1.0871	View
44	CHF	FJD Fiji Dollar	2.8673	View
45	CHF	FKP Falkland Islands Pound	0.939711	View
46	CHF	GBP Pound Sterling	0.941189	View
47	CHF	GEL Lari	3.4609	View
48	CHF	GHS Ghana Cedi	14.1755	View
49	CHF	GIP Gibraltar Pound	0.939711	View
50	CHF	GMD Dalasi	94.8188	View
51	CHF	GNF Guinea Franc	11318.28	View
52	CHF	GTQ Quetzal	9.8940	View
53	CHF	GYD Guyana Dollar	270.6642	View
54	CHF	HKD Hong Kong Dollar	10.0537	View
55	CHF	HNL Lempira	34.0703	View
56	CHF	HRK Croatian Kuna	8.1677	View
57	CHF	HTG Gourde	169.7561	View
58	CHF	HUF Forint	414.3932	View
59	CHF	IDR Rupiah	21621.93	View
60	CHF	ILS New Israeli Sheqel	3.9937	View
61	CHF	INR Indian Rupee	117.8575	View
62	CHF	IQD Iraqi Dinar	1695.16	View
63	CHF	IRR Iranian Rial	1457372.46	View
64	CHF	ISK Iceland Krona	157.6259	View
65	CHF	JMD Jamaican Dollar	202.8092	View
66	CHF	JOD Jordanian Dinar	0.912552	View
67	CHF	JPY Yen	199.5762	View
68	CHF	KES Kenyan Shilling	166.9587	View
69	CHF	KGS Som	112.5725	View
70	CHF	KHR Riel	5198.18	View
71	CHF	KMF Comoro Franc	533.3150	View
72	CHF	KPW North Korean Won	1158.43	View
73	CHF	KRW Won	1869.49	View
74	CHF	KWD Kuwaiti Dinar	0.394605	View
75	CHF	KYD Cayman Islands Dollar	1.0709	View
76	CHF	KZT Tenge	649.8924	View
77	CHF	LAK Kip	27849.08	View
78	CHF	LBP Lebanese Pound	114741.96	View
79	CHF	LKR Sri Lanka Rupee	399.2072	View
80	CHF	LRD Liberian Dollar	234.5060	View
81	CHF	LSL Loti	20.7993	View
82	CHF	LTL Lithuanian Litas	3.7430	View
83	CHF	LVL Latvian Lats	0.761866	View
84	CHF	LYD Libyan Dinar	8.1256	View
85	CHF	MAD Moroccan Dirham	11.7624	View
86	CHF	MDL Moldovan Leu	21.7664	View
87	CHF	MGA Malagasy Ariary	5782.21	View
88	CHF	MKD Denar	66.7977	View
89	CHF	MMK Kyat	2702.81	View
90	CHF	MNT Tugrik	4592.92	View
91	CHF	MOP Pataca	10.3518	View
92	CHF	MRO Ouguiya	516.5170	View
93	CHF	MUR Mauritius Rupee	58.4469	View
94	CHF	MVR Rufiyaa	19.8980	View
95	CHF	MWK Kwacha	2244.50	View
96	CHF	MXN Mexican Peso	22.4080	View
97	CHF	MYR Malaysian Ringgit	5.0737	View
98	CHF	MZN Mozambique Metical	82.1227	View
99	CHF	NAD Namibia Dollar	20.7993	View
100	CHF	NGN Naira	1794.15	View
101	CHF	NIO Cordoba Oro	47.4985	View
102	CHF	NOK Norwegian Krone	12.4639	View
103	CHF	NPR Nepalese Rupee	189.3954	View
104	CHF	NZD New Zealand Dollar	2.1421	View
105	CHF	OMR Rial Omani	0.496793	View
106	CHF	PAB Balboa	1.2871	View
107	CHF	PEN Sol	4.3077	View
108	CHF	PGK Kina	5.5301	View
109	CHF	PHP Philippine Peso	75.8279	View
110	CHF	PKR Pakistan Rupee	360.8435	View
111	CHF	PLN Zloty	4.5845	View
112	CHF	PYG Guarani	8662.36	View
113	CHF	QAR Qatari Rial	4.6850	View
114	CHF	RON New Romanian Leu	5.5397	View
115	CHF	RSD Serbian Dinar	127.2754	View
116	CHF	RUB Russian Ruble	98.0595	View
117	CHF	RWF Rwanda Franc	1887.09	View
118	CHF	SAR Saudi Riyal	4.8391	View
119	CHF	SBD Solomon Islands Dollar	10.4218	View
120	CHF	SCR Seychelles Rupee	18.6745	View
121	CHF	SDG Sudanese Pound	772.2686	View
122	CHF	SEK Swedish Krona	11.5159	View
123	CHF	SGD Singapore Dollar	1.6366	View
124	CHF	SHP Saint Helena Pound	0.939711	View
125	CHF	SLL Leone	29474.35	View
126	CHF	SOS Somali Shilling	739.5277	View
127	CHF	SRD Surinam Dollar	49.0560	View
128	CHF	STD Dobra	26817.39	View
129	CHF	SVC El Salvador Colon	11.2621	View
130	CHF	SYP Syrian Pound	142.9767	View
131	CHF	SZL Lilangeni	20.7993	View
132	CHF	THB Baht	40.6914	View
133	CHF	TJS Somoni	12.0941	View
134	CHF	TMT Turkmenistan New Manat	4.5025	View
135	CHF	TND Tunisian Dinar	3.6969	View
136	CHF	TOP Pa’anga	3.0120	View
137	CHF	TRY Turkish Lira	55.9780	View
138	CHF	TTD Trinidad and Tobago Dollar	8.7563	View
139	CHF	TWD New Taiwan Dollar	40.6869	View
140	CHF	TZS Tanzanian Shilling	3290.78	View
141	CHF	UAH Hryvnia	55.3594	View
142	CHF	UGX Uganda Shilling	4610.96	View
143	CHF	USD US Dollar	1.2871	View
144	CHF	UYU Peso Uruguayo	50.2354	View
145	CHF	UZS Uzbekistan Sum	15799.57	View
146	CHF	VEF Bolivar	46219321.24	View
147	CHF	VND Dong	33557.21	View
148	CHF	VUV Vatu	154.1248	View
149	CHF	WST Tala	3.4832	View
150	CHF	XAF CFA Franc BEAC	711.0867	View
151	CHF	XCD East Caribbean Dollar	3.4844	View
152	CHF	XOF CFA Franc BCEAO	713.0561	View
153	CHF	XPF CFP Franc	129.5057	View
154	CHF	YER Yemeni Rial	306.7343	View
155	CHF	ZAR Rand	20.6299	View
156	CHF	ZMW Zambian Kwacha	25.4209	View
157	CHF	ZWL Zimbabwe Dollar	82278.36	View

1 CHF = Rate shown in target currency as of Feb 2, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation