₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018453	View
3	MNT	ALL Lek	0.022841	View
4	MNT	AMD Armenian Dram	0.106726	View
5	MNT	ANG Netherlands Antillean Guilder	0.000507	View
6	MNT	AOA Kwanza	0.257138	View
7	MNT	ARS Argentine Peso	0.407016	View
8	MNT	AUD Australian Dollar	0.000403	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000461	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034406	View
14	MNT	BGN Bulgarian Lev	0.000461	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.834125	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001948	View
20	MNT	BRL Brazilian Real	0.001475	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025760	View
23	MNT	BWP Pula	0.003690	View
24	MNT	BYN Belarussian Ruble	0.000798	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.598718	View
28	MNT	CHF Swiss Franc	0.000216	View
29	MNT	CLP Chilean Peso	0.243083	View
30	MNT	CNY Yuan Renminbi	0.001951	View
31	MNT	COP Colombian Peso	1.0292	View
32	MNT	CRC Costa Rican Colon	0.139268	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006760	View
35	MNT	CVE Cape Verde Escudo	0.026026	View
36	MNT	CZK Czech Koruna	0.005751	View
37	MNT	DJF Djibouti Franc	0.050020	View
38	MNT	DKK Danish Krone	0.001764	View
39	MNT	DOP Dominican Peso	0.017741	View
40	MNT	DZD Algerian Dinar	0.036392	View
41	MNT	EGP Egyptian Pound	0.013204	View
42	MNT	ERN Nakfa	0.004203	View
43	MNT	ETB Ethiopian Birr	0.043817	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003086	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020644	View
52	MNT	GNF Guinea Franc	2.4643	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058930	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007418	View
57	MNT	HRK Croatian Kuna	0.001778	View
58	MNT	HTG Gourde	0.036960	View
59	MNT	HUF Forint	0.090116	View
60	MNT	IDR Rupiah	4.7165	View
61	MNT	ILS New Israeli Sheqel	0.000869	View
62	MNT	INR Indian Rupee	0.025780	View
63	MNT	IQD Iraqi Dinar	0.369080	View
64	MNT	IRR Iranian Rial	317.3082	View
65	MNT	ISK Iceland Krona	0.034225	View
66	MNT	JMD Jamaican Dollar	0.044156	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043447	View
69	MNT	KES Kenyan Shilling	0.036351	View
70	MNT	KGS Som	0.024509	View
71	MNT	KHR Riel	1.1318	View
72	MNT	KMF Comoro Franc	0.116116	View
73	MNT	KPW North Korean Won	0.252220	View
74	MNT	KRW Won	0.410581	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.141498	View
78	MNT	LAK Kip	6.0635	View
79	MNT	LBP Lebanese Pound	24.9823	View
80	MNT	LKR Sri Lanka Rupee	0.086887	View
81	MNT	LRD Liberian Dollar	0.051058	View
82	MNT	LSL Loti	0.004528	View
83	MNT	LTL Lithuanian Litas	0.000814	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001769	View
86	MNT	MAD Moroccan Dirham	0.002553	View
87	MNT	MDL Moldovan Leu	0.004739	View
88	MNT	MGA Malagasy Ariary	1.2589	View
89	MNT	MKD Denar	0.014543	View
90	MNT	MMK Kyat	0.588416	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.112459	View
93	MNT	MUR Mauritius Rupee	0.012725	View
94	MNT	MVR Rufiyaa	0.004332	View
95	MNT	MWK Kwacha	0.488686	View
96	MNT	MXN Mexican Peso	0.004897	View
97	MNT	MYR Malaysian Ringgit	0.001107	View
98	MNT	MZN Mozambique Metical	0.017880	View
99	MNT	NAD Namibia Dollar	0.004528	View
100	MNT	NGN Naira	0.390634	View
101	MNT	NIO Cordoba Oro	0.010341	View
102	MNT	NOK Norwegian Krone	0.002704	View
103	MNT	NPR Nepalese Rupee	0.041236	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000943	View
108	MNT	PGK Kina	0.001204	View
109	MNT	PHP Philippine Peso	0.016562	View
110	MNT	PKR Pakistan Rupee	0.078565	View
111	MNT	PLN Zloty	0.000995	View
112	MNT	PYG Guarani	1.8860	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001202	View
115	MNT	RSD Serbian Dinar	0.027711	View
116	MNT	RUB Russian Ruble	0.021350	View
117	MNT	RWF Rwanda Franc	0.410869	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002274	View
120	MNT	SCR Seychelles Rupee	0.004065	View
121	MNT	SDG Sudanese Pound	0.168143	View
122	MNT	SEK Swedish Krona	0.002497	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.4173	View
126	MNT	SOS Somali Shilling	0.161014	View
127	MNT	SRD Surinam Dollar	0.010680	View
128	MNT	STD Dobra	5.8388	View
129	MNT	SVC El Salvador Colon	0.002452	View
130	MNT	SYP Syrian Pound	0.031129	View
131	MNT	SZL Lilangeni	0.004528	View
132	MNT	THB Baht	0.008853	View
133	MNT	TJS Somoni	0.002633	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000658	View
137	MNT	TRY Turkish Lira	0.012191	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001906	View
139	MNT	TWD New Taiwan Dollar	0.008854	View
140	MNT	TZS Tanzanian Shilling	0.715326	View
141	MNT	UAH Hryvnia	0.012053	View
142	MNT	UGX Uganda Shilling	1.0039	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010937	View
145	MNT	UZS Uzbekistan Sum	3.4400	View
146	MNT	VEF Bolivar	10063.16	View
147	MNT	VND Dong	7.2966	View
148	MNT	VUV Vatu	0.033544	View
149	MNT	WST Tala	0.000756	View
150	MNT	XAF CFA Franc BEAC	0.154822	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.154937	View
153	MNT	XPF CFP Franc	0.028226	View
154	MNT	YER Yemeni Rial	0.066784	View
155	MNT	ZAR Rand	0.004537	View
156	MNT	ZMW Zambian Kwacha	0.005534	View
157	MNT	ZWL Zimbabwe Dollar	17.9142	View

1 MNT = Rate shown in target currency as of Feb 2, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation