$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5534	View
2	AUD	AFN Afghani	45.7809	View
3	AUD	ALL Lek	56.6678	View
4	AUD	AMD Armenian Dram	264.7788	View
5	AUD	ANG Netherlands Antillean Guilder	1.2595	View
6	AUD	AOA Kwanza	637.9373	View
7	AUD	ARS Argentine Peso	1009.77	View
8	AUD	AWG Aruban Florin	1.2445	View
9	AUD	AZN Azerbaijanian Manat	1.1819	View
10	AUD	BAM Convertible Mark	1.1452	View
11	AUD	BBD Barbados Dollar	1.3905	View
12	AUD	BDT Taka	85.3605	View
13	AUD	BGN Bulgarian Lev	1.1452	View
14	AUD	BHD Bahraini Dinar	0.262834	View
15	AUD	BIF Burundi Franc	2069.39	View
16	AUD	BMD Bermudian Dollar	0.695237	View
17	AUD	BND Brunei Dollar	0.883562	View
18	AUD	BOB Boliviano	4.8328	View
19	AUD	BRL Brazilian Real	3.6599	View
20	AUD	BSD Bahamian Dollar	0.695237	View
21	AUD	BTN Ngultrum	63.9098	View
22	AUD	BWP Pula	9.1550	View
23	AUD	BYN Belarussian Ruble	1.9821	View
24	AUD	BZD Belize Dollar	1.4069	View
25	AUD	CAD Canadian Dollar	0.948057	View
26	AUD	CDF Congolese Franc	1485.37	View
27	AUD	CHF Swiss Franc	0.537217	View
28	AUD	CLP Chilean Peso	603.0695	View
29	AUD	CNY Yuan Renminbi	4.8408	View
30	AUD	COP Colombian Peso	2553.29	View
31	AUD	CRC Costa Rican Colon	345.5115	View
32	AUD	CUC Peso Convertible	0.695237	View
33	AUD	CUP Cuban Peso	16.7713	View
34	AUD	CVE Cape Verde Escudo	64.5693	View
35	AUD	CZK Czech Koruna	14.2692	View
36	AUD	DJF Djibouti Franc	124.0952	View
37	AUD	DKK Danish Krone	4.3765	View
38	AUD	DOP Dominican Peso	44.0162	View
39	AUD	DZD Algerian Dinar	90.2869	View
40	AUD	EGP Egyptian Pound	32.7589	View
41	AUD	ERN Nakfa	10.4286	View
42	AUD	ETB Ethiopian Birr	108.7079	View
43	AUD	EUR Euro	0.586053	View
44	AUD	FJD Fiji Dollar	1.5501	View
45	AUD	FKP Falkland Islands Pound	0.507593	View
46	AUD	GBP Pound Sterling	0.507911	View
47	AUD	GEL Lari	1.8694	View
48	AUD	GHS Ghana Cedi	7.6571	View
49	AUD	GIP Gibraltar Pound	0.507593	View
50	AUD	GMD Dalasi	51.2172	View
51	AUD	GNF Guinea Franc	6113.67	View
52	AUD	GTQ Quetzal	5.3444	View
53	AUD	GYD Guyana Dollar	146.2017	View
54	AUD	HKD Hong Kong Dollar	5.4293	View
55	AUD	HNL Lempira	18.4034	View
56	AUD	HRK Croatian Kuna	4.4119	View
57	AUD	HTG Gourde	91.6953	View
58	AUD	HUF Forint	223.5709	View
59	AUD	IDR Rupiah	11701.15	View
60	AUD	ILS New Israeli Sheqel	2.1562	View
61	AUD	INR Indian Rupee	63.9593	View
62	AUD	IQD Iraqi Dinar	915.6551	View
63	AUD	IRR Iranian Rial	787213.18	View
64	AUD	ISK Iceland Krona	84.9097	View
65	AUD	JMD Jamaican Dollar	109.5492	View
66	AUD	JOD Jordanian Dinar	0.492923	View
67	AUD	JPY Yen	107.7896	View
68	AUD	KES Kenyan Shilling	90.1843	View
69	AUD	KGS Som	60.8071	View
70	AUD	KHR Riel	2807.85	View
71	AUD	KMF Comoro Franc	288.0750	View
72	AUD	KPW North Korean Won	625.7371	View
73	AUD	KRW Won	1018.62	View
74	AUD	KWD Kuwaiti Dinar	0.213149	View
75	AUD	KYD Cayman Islands Dollar	0.578430	View
76	AUD	KZT Tenge	351.0454	View
77	AUD	LAK Kip	15042.94	View
78	AUD	LBP Lebanese Pound	61978.93	View
79	AUD	LKR Sri Lanka Rupee	215.5593	View
80	AUD	LRD Liberian Dollar	126.6706	View
81	AUD	LSL Loti	11.2350	View
82	AUD	LTL Lithuanian Litas	2.0218	View
83	AUD	LVL Latvian Lats	0.411529	View
84	AUD	LYD Libyan Dinar	4.3891	View
85	AUD	MAD Moroccan Dirham	6.3344	View
86	AUD	MDL Moldovan Leu	11.7573	View
87	AUD	MGA Malagasy Ariary	3123.32	View
88	AUD	MKD Denar	36.0814	View
89	AUD	MMK Kyat	1459.81	View
90	AUD	MNT Tugrik	2480.91	View
91	AUD	MOP Pataca	5.5916	View
92	AUD	MRO Ouguiya	279.0014	View
93	AUD	MUR Mauritius Rupee	31.5707	View
94	AUD	MVR Rufiyaa	10.7481	View
95	AUD	MWK Kwacha	1212.39	View
96	AUD	MXN Mexican Peso	12.1495	View
97	AUD	MYR Malaysian Ringgit	2.7468	View
98	AUD	MZN Mozambique Metical	44.3594	View
99	AUD	NAD Namibia Dollar	11.2350	View
100	AUD	NGN Naira	969.1286	View
101	AUD	NIO Cordoba Oro	25.6568	View
102	AUD	NOK Norwegian Krone	6.7091	View
103	AUD	NPR Nepalese Rupee	102.3037	View
104	AUD	NZD New Zealand Dollar	1.1548	View
105	AUD	OMR Rial Omani	0.268047	View
106	AUD	PAB Balboa	0.695237	View
107	AUD	PEN Sol	2.3402	View
108	AUD	PGK Kina	2.9871	View
109	AUD	PHP Philippine Peso	41.0910	View
110	AUD	PKR Pakistan Rupee	194.9130	View
111	AUD	PLN Zloty	2.4700	View
112	AUD	PYG Guarani	4679.06	View
113	AUD	QAR Qatari Rial	2.5307	View
114	AUD	RON New Romanian Leu	2.9837	View
115	AUD	RSD Serbian Dinar	68.7490	View
116	AUD	RUB Russian Ruble	52.9677	View
117	AUD	RWF Rwanda Franc	1019.33	View
118	AUD	SAR Saudi Riyal	2.6141	View
119	AUD	SBD Solomon Islands Dollar	5.6438	View
120	AUD	SCR Seychelles Rupee	10.0872	View
121	AUD	SDG Sudanese Pound	417.1480	View
122	AUD	SEK Swedish Krona	6.1957	View
123	AUD	SGD Singapore Dollar	0.884077	View
124	AUD	SHP Saint Helena Pound	0.507593	View
125	AUD	SLL Leone	15920.84	View
126	AUD	SOS Somali Shilling	399.4627	View
127	AUD	SRD Surinam Dollar	26.4981	View
128	AUD	STD Dobra	14485.66	View
129	AUD	SVC El Salvador Colon	6.0833	View
130	AUD	SYP Syrian Pound	77.2302	View
131	AUD	SZL Lilangeni	11.2350	View
132	AUD	THB Baht	21.9650	View
133	AUD	TJS Somoni	6.5327	View
134	AUD	TMT Turkmenistan New Manat	2.4321	View
135	AUD	TND Tunisian Dinar	1.9969	View
136	AUD	TOP Pa’anga	1.6343	View
137	AUD	TRY Turkish Lira	30.2457	View
138	AUD	TTD Trinidad and Tobago Dollar	4.7298	View
139	AUD	TWD New Taiwan Dollar	21.9684	View
140	AUD	TZS Tanzanian Shilling	1774.66	View
141	AUD	UAH Hryvnia	29.9029	View
142	AUD	UGX Uganda Shilling	2490.65	View
143	AUD	USD US Dollar	0.695237	View
144	AUD	UYU Peso Uruguayo	27.1351	View
145	AUD	UZS Uzbekistan Sum	8534.29	View
146	AUD	VEF Bolivar	24965792.84	View
147	AUD	VND Dong	18102.13	View
148	AUD	VUV Vatu	83.2204	View
149	AUD	WST Tala	1.8779	View
150	AUD	XAF CFA Franc BEAC	384.1001	View
151	AUD	XCD East Caribbean Dollar	1.8821	View
152	AUD	XOF CFA Franc BCEAO	384.3854	View
153	AUD	XPF CFP Franc	70.0268	View
154	AUD	YER Yemeni Rial	165.6854	View
155	AUD	ZAR Rand	11.2575	View
156	AUD	ZMW Zambian Kwacha	13.7313	View
157	AUD	ZWL Zimbabwe Dollar	44443.42	View

1 AUD = Rate shown in target currency as of Feb 2, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation