$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5518	View
2	AUD	AFN Afghani	45.7491	View
3	AUD	ALL Lek	56.6284	View
4	AUD	AMD Armenian Dram	264.5947	View
5	AUD	ANG Netherlands Antillean Guilder	1.2587	View
6	AUD	AOA Kwanza	637.4938	View
7	AUD	ARS Argentine Peso	1009.07	View
8	AUD	AWG Aruban Florin	1.2436	View
9	AUD	AZN Azerbaijanian Manat	1.1811	View
10	AUD	BAM Convertible Mark	1.1445	View
11	AUD	BBD Barbados Dollar	1.3895	View
12	AUD	BDT Taka	85.1240	View
13	AUD	BGN Bulgarian Lev	1.1445	View
14	AUD	BHD Bahraini Dinar	0.262613	View
15	AUD	BIF Burundi Franc	2067.95	View
16	AUD	BMD Bermudian Dollar	0.694754	View
17	AUD	BND Brunei Dollar	0.882948	View
18	AUD	BOB Boliviano	4.8295	View
19	AUD	BRL Brazilian Real	3.6511	View
20	AUD	BSD Bahamian Dollar	0.694754	View
21	AUD	BTN Ngultrum	63.8654	View
22	AUD	BWP Pula	9.1486	View
23	AUD	BYN Belarussian Ruble	1.9863	View
24	AUD	BZD Belize Dollar	1.4059	View
25	AUD	CAD Canadian Dollar	0.948069	View
26	AUD	CDF Congolese Franc	1484.33	View
27	AUD	CHF Swiss Franc	0.539783	View
28	AUD	CLP Chilean Peso	602.6502	View
29	AUD	CNY Yuan Renminbi	4.8240	View
30	AUD	COP Colombian Peso	2551.52	View
31	AUD	CRC Costa Rican Colon	345.2713	View
32	AUD	CUC Peso Convertible	0.694754	View
33	AUD	CUP Cuban Peso	16.7596	View
34	AUD	CVE Cape Verde Escudo	64.5245	View
35	AUD	CZK Czech Koruna	14.2618	View
36	AUD	DJF Djibouti Franc	124.0090	View
37	AUD	DKK Danish Krone	4.3828	View
38	AUD	DOP Dominican Peso	43.9856	View
39	AUD	DZD Algerian Dinar	90.2241	View
40	AUD	EGP Egyptian Pound	32.7236	View
41	AUD	ERN Nakfa	10.4213	View
42	AUD	ETB Ethiopian Birr	108.6324	View
43	AUD	EUR Euro	0.586785	View
44	AUD	FJD Fiji Dollar	1.5477	View
45	AUD	FKP Falkland Islands Pound	0.507240	View
46	AUD	GBP Pound Sterling	0.508039	View
47	AUD	GEL Lari	1.8681	View
48	AUD	GHS Ghana Cedi	7.6517	View
49	AUD	GIP Gibraltar Pound	0.507240	View
50	AUD	GMD Dalasi	51.1816	View
51	AUD	GNF Guinea Franc	6109.42	View
52	AUD	GTQ Quetzal	5.3406	View
53	AUD	GYD Guyana Dollar	146.1001	View
54	AUD	HKD Hong Kong Dollar	5.4268	View
55	AUD	HNL Lempira	18.3906	View
56	AUD	HRK Croatian Kuna	4.4088	View
57	AUD	HTG Gourde	91.6316	View
58	AUD	HUF Forint	223.6827	View
59	AUD	IDR Rupiah	11671.17	View
60	AUD	ILS New Israeli Sheqel	2.1557	View
61	AUD	INR Indian Rupee	63.6175	View
62	AUD	IQD Iraqi Dinar	915.0185	View
63	AUD	IRR Iranian Rial	786665.91	View
64	AUD	ISK Iceland Krona	85.0839	View
65	AUD	JMD Jamaican Dollar	109.4731	View
66	AUD	JOD Jordanian Dinar	0.492580	View
67	AUD	JPY Yen	107.7280	View
68	AUD	KES Kenyan Shilling	90.1216	View
69	AUD	KGS Som	60.7648	View
70	AUD	KHR Riel	2805.89	View
71	AUD	KMF Comoro Franc	287.8748	View
72	AUD	KPW North Korean Won	625.3021	View
73	AUD	KRW Won	1009.12	View
74	AUD	KWD Kuwaiti Dinar	0.213001	View
75	AUD	KYD Cayman Islands Dollar	0.578028	View
76	AUD	KZT Tenge	350.8013	View
77	AUD	LAK Kip	15032.48	View
78	AUD	LBP Lebanese Pound	61935.84	View
79	AUD	LKR Sri Lanka Rupee	215.4855	View
80	AUD	LRD Liberian Dollar	126.5825	View
81	AUD	LSL Loti	11.2271	View
82	AUD	LTL Lithuanian Litas	2.0204	View
83	AUD	LVL Latvian Lats	0.411243	View
84	AUD	LYD Libyan Dinar	4.3861	View
85	AUD	MAD Moroccan Dirham	6.3492	View
86	AUD	MDL Moldovan Leu	11.7492	View
87	AUD	MGA Malagasy Ariary	3121.14	View
88	AUD	MKD Denar	36.0563	View
89	AUD	MMK Kyat	1458.93	View
90	AUD	MNT Tugrik	2479.19	View
91	AUD	MOP Pataca	5.5877	View
92	AUD	MRO Ouguiya	278.8074	View
93	AUD	MUR Mauritius Rupee	31.5487	View
94	AUD	MVR Rufiyaa	10.7406	View
95	AUD	MWK Kwacha	1211.54	View
96	AUD	MXN Mexican Peso	12.0955	View
97	AUD	MYR Malaysian Ringgit	2.7387	View
98	AUD	MZN Mozambique Metical	44.3285	View
99	AUD	NAD Namibia Dollar	11.2271	View
100	AUD	NGN Naira	968.4548	View
101	AUD	NIO Cordoba Oro	25.6389	View
102	AUD	NOK Norwegian Krone	6.7278	View
103	AUD	NPR Nepalese Rupee	102.2326	View
104	AUD	NZD New Zealand Dollar	1.1563	View
105	AUD	OMR Rial Omani	0.268160	View
106	AUD	PAB Balboa	0.694754	View
107	AUD	PEN Sol	2.3252	View
108	AUD	PGK Kina	2.9851	View
109	AUD	PHP Philippine Peso	40.9306	View
110	AUD	PKR Pakistan Rupee	194.7775	View
111	AUD	PLN Zloty	2.4747	View
112	AUD	PYG Guarani	4675.80	View
113	AUD	QAR Qatari Rial	2.5289	View
114	AUD	RON New Romanian Leu	2.9903	View
115	AUD	RSD Serbian Dinar	68.7012	View
116	AUD	RUB Russian Ruble	52.9309	View
117	AUD	RWF Rwanda Franc	1018.62	View
118	AUD	SAR Saudi Riyal	2.6120	View
119	AUD	SBD Solomon Islands Dollar	5.6255	View
120	AUD	SCR Seychelles Rupee	10.0802	View
121	AUD	SDG Sudanese Pound	416.8580	View
122	AUD	SEK Swedish Krona	6.2161	View
123	AUD	SGD Singapore Dollar	0.883405	View
124	AUD	SHP Saint Helena Pound	0.507240	View
125	AUD	SLL Leone	15909.77	View
126	AUD	SOS Somali Shilling	399.1850	View
127	AUD	SRD Surinam Dollar	26.4796	View
128	AUD	STD Dobra	14475.59	View
129	AUD	SVC El Salvador Colon	6.0791	View
130	AUD	SYP Syrian Pound	77.1765	View
131	AUD	SZL Lilangeni	11.2271	View
132	AUD	THB Baht	21.9646	View
133	AUD	TJS Somoni	6.5282	View
134	AUD	TMT Turkmenistan New Manat	2.4304	View
135	AUD	TND Tunisian Dinar	1.9955	View
136	AUD	TOP Pa’anga	1.6258	View
137	AUD	TRY Turkish Lira	30.2160	View
138	AUD	TTD Trinidad and Tobago Dollar	4.7265	View
139	AUD	TWD New Taiwan Dollar	21.9621	View
140	AUD	TZS Tanzanian Shilling	1776.31	View
141	AUD	UAH Hryvnia	29.8821	View
142	AUD	UGX Uganda Shilling	2488.92	View
143	AUD	USD US Dollar	0.694754	View
144	AUD	UYU Peso Uruguayo	27.1162	View
145	AUD	UZS Uzbekistan Sum	8528.35	View
146	AUD	VEF Bolivar	24948436.65	View
147	AUD	VND Dong	18113.63	View
148	AUD	VUV Vatu	83.1940	View
149	AUD	WST Tala	1.8802	View
150	AUD	XAF CFA Franc BEAC	383.8330	View
151	AUD	XCD East Caribbean Dollar	1.8808	View
152	AUD	XOF CFA Franc BCEAO	384.8961	View
153	AUD	XPF CFP Franc	69.9051	View
154	AUD	YER Yemeni Rial	165.5702	View
155	AUD	ZAR Rand	11.1357	View
156	AUD	ZMW Zambian Kwacha	13.7218	View
157	AUD	ZWL Zimbabwe Dollar	44412.52	View

1 AUD = Rate shown in target currency as of Feb 2, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation