Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023488	View
2	ETB	AFN Afghani	0.421137	View
3	ETB	ALL Lek	0.521284	View
4	ETB	AMD Armenian Dram	2.4357	View
5	ETB	ANG Netherlands Antillean Guilder	0.011586	View
6	ETB	AOA Kwanza	5.8684	View
7	ETB	ARS Argentine Peso	9.2888	View
8	ETB	AUD Australian Dollar	0.009198	View
9	ETB	AWG Aruban Florin	0.011447	View
10	ETB	AZN Azerbaijanian Manat	0.010872	View
11	ETB	BAM Convertible Mark	0.010535	View
12	ETB	BBD Barbados Dollar	0.012790	View
13	ETB	BDT Taka	0.785227	View
14	ETB	BGN Bulgarian Lev	0.010535	View
15	ETB	BHD Bahraini Dinar	0.002417	View
16	ETB	BIF Burundi Franc	19.0362	View
17	ETB	BMD Bermudian Dollar	0.006395	View
18	ETB	BND Brunei Dollar	0.008127	View
19	ETB	BOB Boliviano	0.044456	View
20	ETB	BRL Brazilian Real	0.033667	View
21	ETB	BSD Bahamian Dollar	0.006395	View
22	ETB	BTN Ngultrum	0.587904	View
23	ETB	BWP Pula	0.084216	View
24	ETB	BYN Belarussian Ruble	0.018233	View
25	ETB	BZD Belize Dollar	0.012941	View
26	ETB	CAD Canadian Dollar	0.008721	View
27	ETB	CDF Congolese Franc	13.6638	View
28	ETB	CHF Swiss Franc	0.004941	View
29	ETB	CLP Chilean Peso	5.5476	View
30	ETB	CNY Yuan Renminbi	0.044530	View
31	ETB	COP Colombian Peso	23.4876	View
32	ETB	CRC Costa Rican Colon	3.1783	View
33	ETB	CUC Peso Convertible	0.006395	View
34	ETB	CUP Cuban Peso	0.154278	View
35	ETB	CVE Cape Verde Escudo	0.593970	View
36	ETB	CZK Czech Koruna	0.131261	View
37	ETB	DJF Djibouti Franc	1.1415	View
38	ETB	DKK Danish Krone	0.040259	View
39	ETB	DOP Dominican Peso	0.404903	View
40	ETB	DZD Algerian Dinar	0.830545	View
41	ETB	EGP Egyptian Pound	0.301347	View
42	ETB	ERN Nakfa	0.095931	View
43	ETB	EUR Euro	0.005391	View
44	ETB	FJD Fiji Dollar	0.014259	View
45	ETB	FKP Falkland Islands Pound	0.004669	View
46	ETB	GBP Pound Sterling	0.004672	View
47	ETB	GEL Lari	0.017196	View
48	ETB	GHS Ghana Cedi	0.070436	View
49	ETB	GIP Gibraltar Pound	0.004669	View
50	ETB	GMD Dalasi	0.471145	View
51	ETB	GNF Guinea Franc	56.2394	View
52	ETB	GTQ Quetzal	0.049162	View
53	ETB	GYD Guyana Dollar	1.3449	View
54	ETB	HKD Hong Kong Dollar	0.049944	View
55	ETB	HNL Lempira	0.169292	View
56	ETB	HRK Croatian Kuna	0.040584	View
57	ETB	HTG Gourde	0.843501	View
58	ETB	HUF Forint	2.0566	View
59	ETB	IDR Rupiah	107.6384	View
60	ETB	ILS New Israeli Sheqel	0.019834	View
61	ETB	INR Indian Rupee	0.588358	View
62	ETB	IQD Iraqi Dinar	8.4231	View
63	ETB	IRR Iranian Rial	7241.54	View
64	ETB	ISK Iceland Krona	0.781080	View
65	ETB	JMD Jamaican Dollar	1.0077	View
66	ETB	JOD Jordanian Dinar	0.004534	View
67	ETB	JPY Yen	0.991552	View
68	ETB	KES Kenyan Shilling	0.829601	View
69	ETB	KGS Som	0.559361	View
70	ETB	KHR Riel	25.8293	View
71	ETB	KMF Comoro Franc	2.6500	View
72	ETB	KPW North Korean Won	5.7561	View
73	ETB	KRW Won	9.3702	View
74	ETB	KWD Kuwaiti Dinar	0.001960	View
75	ETB	KYD Cayman Islands Dollar	0.005320	View
76	ETB	KZT Tenge	3.2293	View
77	ETB	LAK Kip	138.3794	View
78	ETB	LBP Lebanese Pound	570.1417	View
79	ETB	LKR Sri Lanka Rupee	1.9829	View
80	ETB	LRD Liberian Dollar	1.1652	View
81	ETB	LSL Loti	0.103349	View
82	ETB	LTL Lithuanian Litas	0.018598	View
83	ETB	LVL Latvian Lats	0.003785	View
84	ETB	LYD Libyan Dinar	0.040375	View
85	ETB	MAD Moroccan Dirham	0.058269	View
86	ETB	MDL Moldovan Leu	0.108155	View
87	ETB	MGA Malagasy Ariary	28.7312	View
88	ETB	MKD Denar	0.331911	View
89	ETB	MMK Kyat	13.4287	View
90	ETB	MNT Tugrik	22.8218	View
91	ETB	MOP Pataca	0.051436	View
92	ETB	MRO Ouguiya	2.5665	View
93	ETB	MUR Mauritius Rupee	0.290417	View
94	ETB	MVR Rufiyaa	0.098871	View
95	ETB	MWK Kwacha	11.1527	View
96	ETB	MXN Mexican Peso	0.111762	View
97	ETB	MYR Malaysian Ringgit	0.025267	View
98	ETB	MZN Mozambique Metical	0.408059	View
99	ETB	NAD Namibia Dollar	0.103349	View
100	ETB	NGN Naira	8.9150	View
101	ETB	NIO Cordoba Oro	0.236015	View
102	ETB	NOK Norwegian Krone	0.061716	View
103	ETB	NPR Nepalese Rupee	0.941087	View
104	ETB	NZD New Zealand Dollar	0.010622	View
105	ETB	OMR Rial Omani	0.002465	View
106	ETB	PAB Balboa	0.006395	View
107	ETB	PEN Sol	0.021527	View
108	ETB	PGK Kina	0.027478	View
109	ETB	PHP Philippine Peso	0.377994	View
110	ETB	PKR Pakistan Rupee	1.7930	View
111	ETB	PLN Zloty	0.022721	View
112	ETB	PYG Guarani	43.0425	View
113	ETB	QAR Qatari Rial	0.023279	View
114	ETB	RON New Romanian Leu	0.027447	View
115	ETB	RSD Serbian Dinar	0.632419	View
116	ETB	RUB Russian Ruble	0.487247	View
117	ETB	RWF Rwanda Franc	9.3768	View
118	ETB	SAR Saudi Riyal	0.024046	View
119	ETB	SBD Solomon Islands Dollar	0.051916	View
120	ETB	SCR Seychelles Rupee	0.092791	View
121	ETB	SDG Sudanese Pound	3.8373	View
122	ETB	SEK Swedish Krona	0.056994	View
123	ETB	SGD Singapore Dollar	0.008132	View
124	ETB	SHP Saint Helena Pound	0.004669	View
125	ETB	SLL Leone	146.4552	View
126	ETB	SOS Somali Shilling	3.6746	View
127	ETB	SRD Surinam Dollar	0.243754	View
128	ETB	STD Dobra	133.2530	View
129	ETB	SVC El Salvador Colon	0.055960	View
130	ETB	SYP Syrian Pound	0.710437	View
131	ETB	SZL Lilangeni	0.103349	View
132	ETB	THB Baht	0.202054	View
133	ETB	TJS Somoni	0.060094	View
134	ETB	TMT Turkmenistan New Manat	0.022372	View
135	ETB	TND Tunisian Dinar	0.018369	View
136	ETB	TOP Pa’anga	0.015034	View
137	ETB	TRY Turkish Lira	0.278228	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043509	View
139	ETB	TWD New Taiwan Dollar	0.202086	View
140	ETB	TZS Tanzanian Shilling	16.3250	View
141	ETB	UAH Hryvnia	0.275075	View
142	ETB	UGX Uganda Shilling	22.9114	View
143	ETB	USD US Dollar	0.006395	View
144	ETB	UYU Peso Uruguayo	0.249614	View
145	ETB	UZS Uzbekistan Sum	78.5065	View
146	ETB	VEF Bolivar	229659.32	View
147	ETB	VND Dong	166.5208	View
148	ETB	VUV Vatu	0.765540	View
149	ETB	WST Tala	0.017274	View
150	ETB	XAF CFA Franc BEAC	3.5333	View
151	ETB	XCD East Caribbean Dollar	0.017313	View
152	ETB	XOF CFA Franc BCEAO	3.5359	View
153	ETB	XPF CFP Franc	0.644174	View
154	ETB	YER Yemeni Rial	1.5241	View
155	ETB	ZAR Rand	0.103557	View
156	ETB	ZMW Zambian Kwacha	0.126314	View
157	ETB	ZWL Zimbabwe Dollar	408.8332	View

1 ETB = Rate shown in target currency as of Feb 2, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation