د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2903	View
2	TND	AFN Afghani	23.0540	View
3	TND	ALL Lek	28.6222	View
4	TND	AMD Armenian Dram	134.5906	View
5	TND	ANG Netherlands Antillean Guilder	0.631345	View
6	TND	AOA Kwanza	320.4808	View
7	TND	ARS Argentine Peso	508.9256	View
8	TND	AUD Australian Dollar	0.504706	View
9	TND	AWG Aruban Florin	0.628877	View
10	TND	AZN Azerbaijanian Manat	0.597417	View
11	TND	BAM Convertible Mark	0.579616	View
12	TND	BBD Barbados Dollar	0.702656	View
13	TND	BDT Taka	42.9850	View
14	TND	BGN Bulgarian Lev	0.579616	View
15	TND	BHD Bahraini Dinar	0.132099	View
16	TND	BIF Burundi Franc	1041.30	View
17	TND	BMD Bermudian Dollar	0.351328	View
18	TND	BND Brunei Dollar	0.446355	View
19	TND	BOB Boliviano	2.4320	View
20	TND	BRL Brazilian Real	1.8443	View
21	TND	BSD Bahamian Dollar	0.351328	View
22	TND	BTN Ngultrum	32.2073	View
23	TND	BWP Pula	4.5636	View
24	TND	BYN Belarussian Ruble	0.999532	View
25	TND	BZD Belize Dollar	0.707410	View
26	TND	CAD Canadian Dollar	0.478500	View
27	TND	CDF Congolese Franc	750.6229	View
28	TND	CHF Swiss Franc	0.271432	View
29	TND	CLP Chilean Peso	306.9609	View
30	TND	CNY Yuan Renminbi	2.4425	View
31	TND	COP Colombian Peso	1291.17	View
32	TND	CRC Costa Rican Colon	174.2913	View
33	TND	CUC Peso Convertible	0.351328	View
34	TND	CUP Cuban Peso	8.4187	View
35	TND	CVE Cape Verde Escudo	32.6788	View
36	TND	CZK Czech Koruna	7.2110	View
37	TND	DJF Djibouti Franc	62.9817	View
38	TND	DKK Danish Krone	2.2128	View
39	TND	DOP Dominican Peso	22.0990	View
40	TND	DZD Algerian Dinar	45.6021	View
41	TND	EGP Egyptian Pound	16.4997	View
42	TND	ERN Nakfa	5.2699	View
43	TND	ETB Ethiopian Birr	54.6020	View
44	TND	EUR Euro	0.296352	View
45	TND	FJD Fiji Dollar	0.774598	View
46	TND	FKP Falkland Islands Pound	0.256628	View
47	TND	GBP Pound Sterling	0.256628	View
48	TND	GEL Lari	0.945379	View
49	TND	GHS Ghana Cedi	3.8428	View
50	TND	GIP Gibraltar Pound	0.256628	View
51	TND	GMD Dalasi	26.0849	View
52	TND	GNF Guinea Franc	3082.13	View
53	TND	GTQ Quetzal	2.6936	View
54	TND	GYD Guyana Dollar	73.4667	View
55	TND	HKD Hong Kong Dollar	2.7442	View
56	TND	HNL Lempira	9.2963	View
57	TND	HRK Croatian Kuna	2.2329	View
58	TND	HTG Gourde	46.4126	View
59	TND	HUF Forint	112.9912	View
60	TND	IDR Rupiah	5897.56	View
61	TND	ILS New Israeli Sheqel	1.0899	View
62	TND	INR Indian Rupee	32.2073	View
63	TND	IQD Iraqi Dinar	460.4018	View
64	TND	IRR Iranian Rial	390643.26	View
65	TND	ISK Iceland Krona	42.9671	View
66	TND	JMD Jamaican Dollar	55.1359	View
67	TND	JOD Jordanian Dinar	0.249091	View
68	TND	JPY Yen	54.3657	View
69	TND	KES Kenyan Shilling	45.3340	View
70	TND	KGS Som	30.7288	View
71	TND	KHR Riel	1412.50	View
72	TND	KMF Comoro Franc	145.7961	View
73	TND	KPW North Korean Won	316.1956	View
74	TND	KRW Won	509.7222	View
75	TND	KWD Kuwaiti Dinar	0.107537	View
76	TND	KYD Cayman Islands Dollar	0.288387	View
77	TND	KZT Tenge	176.4835	View
78	TND	LAK Kip	7528.46	View
79	TND	LBP Lebanese Pound	31657.22	View
80	TND	LKR Sri Lanka Rupee	108.6587	View
81	TND	LRD Liberian Dollar	65.1512	View
82	TND	LSL Loti	5.6787	View
83	TND	LTL Lithuanian Litas	1.0232	View
84	TND	LVL Latvian Lats	0.208276	View
85	TND	LYD Libyan Dinar	2.2049	View
86	TND	MAD Moroccan Dirham	3.1998	View
87	TND	MDL Moldovan Leu	5.9030	View
88	TND	MGA Malagasy Ariary	1562.82	View
89	TND	MKD Denar	18.1992	View
90	TND	MMK Kyat	737.7603	View
91	TND	MNT Tugrik	1253.40	View
92	TND	MOP Pataca	2.8266	View
93	TND	MRO Ouguiya	140.3648	View
94	TND	MUR Mauritius Rupee	15.9546	View
95	TND	MVR Rufiyaa	5.4314	View
96	TND	MWK Kwacha	609.2485	View
97	TND	MXN Mexican Peso	6.1361	View
98	TND	MYR Malaysian Ringgit	1.3850	View
99	TND	MZN Mozambique Metical	22.3909	View
100	TND	NAD Namibia Dollar	5.6787	View
101	TND	NGN Naira	486.3677	View
102	TND	NIO Cordoba Oro	12.8933	View
103	TND	NOK Norwegian Krone	3.3864	View
104	TND	NPR Nepalese Rupee	51.5558	View
105	TND	NZD New Zealand Dollar	0.583463	View
106	TND	OMR Rial Omani	0.135281	View
107	TND	PAB Balboa	0.351328	View
108	TND	PEN Sol	1.1832	View
109	TND	PGK Kina	1.4879	View
110	TND	PHP Philippine Peso	20.6953	View
111	TND	PKR Pakistan Rupee	98.2526	View
112	TND	PLN Zloty	1.2490	View
113	TND	PYG Guarani	2353.81	View
114	TND	QAR Qatari Rial	1.2788	View
115	TND	RON New Romanian Leu	1.5094	View
116	TND	RSD Serbian Dinar	34.7772	View
117	TND	RUB Russian Ruble	26.6970	View
118	TND	RWF Rwanda Franc	511.3247	View
119	TND	SAR Saudi Riyal	1.3175	View
120	TND	SBD Solomon Islands Dollar	2.8287	View
121	TND	SCR Seychelles Rupee	5.2374	View
122	TND	SDG Sudanese Pound	210.6348	View
123	TND	SEK Swedish Krona	3.1342	View
124	TND	SGD Singapore Dollar	0.446355	View
125	TND	SHP Saint Helena Pound	0.256628	View
126	TND	SLL Leone	8056.70	View
127	TND	SOS Somali Shilling	201.1814	View
128	TND	SRD Surinam Dollar	13.3730	View
129	TND	STD Dobra	7300.42	View
130	TND	SVC El Salvador Colon	3.0741	View
131	TND	SYP Syrian Pound	38.8481	View
132	TND	SZL Lilangeni	5.6787	View
133	TND	THB Baht	11.0625	View
134	TND	TJS Somoni	3.2989	View
135	TND	TMT Turkmenistan New Manat	1.2296	View
136	TND	TOP Pa’anga	0.826850	View
137	TND	TRY Turkish Lira	15.2778	View
138	TND	TTD Trinidad and Tobago Dollar	2.3702	View
139	TND	TWD New Taiwan Dollar	11.1135	View
140	TND	TZS Tanzanian Shilling	895.2521	View
141	TND	UAH Hryvnia	15.0742	View
142	TND	UGX Uganda Shilling	1251.63	View
143	TND	USD US Dollar	0.351328	View
144	TND	UYU Peso Uruguayo	13.5543	View
145	TND	UZS Uzbekistan Sum	4295.12	View
146	TND	VEF Bolivar	12872525.12	View
147	TND	VND Dong	9132.92	View
148	TND	VUV Vatu	41.8171	View
149	TND	WST Tala	0.952374	View
150	TND	XAF CFA Franc BEAC	194.3948	View
151	TND	XCD East Caribbean Dollar	0.948857	View
152	TND	XOF CFA Franc BCEAO	194.3948	View
153	TND	XPF CFP Franc	35.3643	View
154	TND	YER Yemeni Rial	83.7294	View
155	TND	ZAR Rand	5.6787	View
156	TND	ZMW Zambian Kwacha	6.9389	View
157	TND	ZWL Zimbabwe Dollar	22458.85	View

1 TND = Rate shown in target currency as of Feb 1, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation