Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.855724	View
2	RON	AFN Afghani	15.3435	View
3	RON	ALL Lek	18.9922	View
4	RON	AMD Armenian Dram	88.7406	View
5	RON	ANG Netherlands Antillean Guilder	0.422134	View
6	RON	AOA Kwanza	213.8047	View
7	RON	ARS Argentine Peso	338.4246	View
8	RON	AUD Australian Dollar	0.334992	View
9	RON	AWG Aruban Florin	0.417085	View
10	RON	AZN Azerbaijanian Manat	0.396115	View
11	RON	BAM Convertible Mark	0.383830	View
12	RON	BBD Barbados Dollar	0.466017	View
13	RON	BDT Taka	28.6086	View
14	RON	BGN Bulgarian Lev	0.383830	View
15	RON	BHD Bahraini Dinar	0.088088	View
16	RON	BIF Burundi Franc	693.5564	View
17	RON	BMD Bermudian Dollar	0.233008	View
18	RON	BND Brunei Dollar	0.296125	View
19	RON	BOB Boliviano	1.6197	View
20	RON	BRL Brazilian Real	1.2266	View
21	RON	BSD Bahamian Dollar	0.233008	View
22	RON	BTN Ngultrum	21.4194	View
23	RON	BWP Pula	3.0683	View
24	RON	BYN Belarussian Ruble	0.664312	View
25	RON	BZD Belize Dollar	0.471519	View
26	RON	CAD Canadian Dollar	0.317666	View
27	RON	CDF Congolese Franc	497.8207	View
28	RON	CHF Swiss Franc	0.180012	View
29	RON	CLP Chilean Peso	202.1187	View
30	RON	CNY Yuan Renminbi	1.6224	View
31	RON	COP Colombian Peso	855.7353	View
32	RON	CRC Costa Rican Colon	115.7982	View
33	RON	CUC Peso Convertible	0.233008	View
34	RON	CUP Cuban Peso	5.6209	View
35	RON	CVE Cape Verde Escudo	21.6404	View
36	RON	CZK Czech Koruna	4.7815	View
37	RON	DJF Djibouti Franc	41.5905	View
38	RON	DKK Danish Krone	1.4664	View
39	RON	DOP Dominican Peso	14.7520	View
40	RON	DZD Algerian Dinar	30.2596	View
41	RON	EGP Egyptian Pound	10.9791	View
42	RON	ERN Nakfa	3.4951	View
43	RON	ETB Ethiopian Birr	36.4335	View
44	RON	EUR Euro	0.196369	View
45	RON	FJD Fiji Dollar	0.519516	View
46	RON	FKP Falkland Islands Pound	0.170120	View
47	RON	GBP Pound Sterling	0.170209	View
48	RON	GEL Lari	0.626542	View
49	RON	GHS Ghana Cedi	2.5663	View
50	RON	GIP Gibraltar Pound	0.170120	View
51	RON	GMD Dalasi	17.1655	View
52	RON	GNF Guinea Franc	2049.00	View
53	RON	GTQ Quetzal	1.7912	View
54	RON	GYD Guyana Dollar	48.9995	View
55	RON	HKD Hong Kong Dollar	1.8197	View
56	RON	HNL Lempira	6.1679	View
57	RON	HRK Croatian Kuna	1.4786	View
58	RON	HTG Gourde	30.7317	View
59	RON	HUF Forint	74.9167	View
60	RON	IDR Rupiah	3919.73	View
61	RON	ILS New Israeli Sheqel	0.722391	View
62	RON	INR Indian Rupee	21.4294	View
63	RON	IQD Iraqi Dinar	306.8818	View
64	RON	IRR Iranian Rial	263834.48	View
65	RON	ISK Iceland Krona	28.4575	View
66	RON	JMD Jamaican Dollar	36.7154	View
67	RON	JOD Jordanian Dinar	0.165203	View
68	RON	JPY Yen	36.1324	View
69	RON	KES Kenyan Shilling	30.2253	View
70	RON	KGS Som	20.3795	View
71	RON	KHR Riel	941.0494	View
72	RON	KMF Comoro Franc	96.5483	View
73	RON	KPW North Korean Won	209.7158	View
74	RON	KRW Won	341.3894	View
75	RON	KWD Kuwaiti Dinar	0.071437	View
76	RON	KYD Cayman Islands Dollar	0.193861	View
77	RON	KZT Tenge	117.6528	View
78	RON	LAK Kip	5041.64	View
79	RON	LBP Lebanese Pound	20772.24	View
80	RON	LKR Sri Lanka Rupee	72.2399	View
81	RON	LRD Liberian Dollar	42.4536	View
82	RON	LSL Loti	3.7654	View
83	RON	LTL Lithuanian Litas	0.677609	View
84	RON	LVL Latvian Lats	0.137924	View
85	RON	LYD Libyan Dinar	1.4710	View
86	RON	MAD Moroccan Dirham	2.1227	View
87	RON	MDL Moldovan Leu	3.9405	View
88	RON	MGA Malagasy Ariary	1046.78	View
89	RON	MKD Denar	12.0927	View
90	RON	MMK Kyat	489.2546	View
91	RON	MNT Tugrik	831.4770	View
92	RON	MOP Pataca	1.8740	View
93	RON	MRO Ouguiya	93.5073	View
94	RON	MUR Mauritius Rupee	10.5809	View
95	RON	MVR Rufiyaa	3.6022	View
96	RON	MWK Kwacha	406.3312	View
97	RON	MXN Mexican Peso	4.0710	View
98	RON	MYR Malaysian Ringgit	0.918458	View
99	RON	MZN Mozambique Metical	14.8670	View
100	RON	NAD Namibia Dollar	3.7654	View
101	RON	NGN Naira	324.8034	View
102	RON	NIO Cordoba Oro	8.5989	View
103	RON	NOK Norwegian Krone	2.2476	View
104	RON	NPR Nepalese Rupee	34.2871	View
105	RON	NZD New Zealand Dollar	0.386973	View
106	RON	OMR Rial Omani	0.089835	View
107	RON	PAB Balboa	0.233008	View
108	RON	PEN Sol	0.784309	View
109	RON	PGK Kina	1.0011	View
110	RON	PHP Philippine Peso	13.7593	View
111	RON	PKR Pakistan Rupee	65.3251	View
112	RON	PLN Zloty	0.827699	View
113	RON	PYG Guarani	1568.19	View
114	RON	QAR Qatari Rial	0.848152	View
115	RON	RSD Serbian Dinar	23.0412	View
116	RON	RUB Russian Ruble	17.7521	View
117	RON	RWF Rwanda Franc	341.6287	View
118	RON	SAR Saudi Riyal	0.876099	View
119	RON	SBD Solomon Islands Dollar	1.8916	View
120	RON	SCR Seychelles Rupee	3.3807	View
121	RON	SDG Sudanese Pound	139.8072	View
122	RON	SEK Swedish Krona	2.0761	View
123	RON	SGD Singapore Dollar	0.296272	View
124	RON	SHP Saint Helena Pound	0.170120	View
125	RON	SLL Leone	5335.87	View
126	RON	SOS Somali Shilling	133.8799	View
127	RON	SRD Surinam Dollar	8.8808	View
128	RON	STD Dobra	4854.87	View
129	RON	SVC El Salvador Colon	2.0388	View
130	RON	SYP Syrian Pound	25.8837	View
131	RON	SZL Lilangeni	3.7654	View
132	RON	THB Baht	7.3584	View
133	RON	TJS Somoni	2.1894	View
134	RON	TMT Turkmenistan New Manat	0.815106	View
135	RON	TND Tunisian Dinar	0.669261	View
136	RON	TOP Pa’anga	0.548700	View
137	RON	TRY Turkish Lira	10.1372	View
138	RON	TTD Trinidad and Tobago Dollar	1.5852	View
139	RON	TWD New Taiwan Dollar	7.3627	View
140	RON	TZS Tanzanian Shilling	595.5400	View
141	RON	UAH Hryvnia	10.0219	View
142	RON	UGX Uganda Shilling	834.7419	View
143	RON	USD US Dollar	0.233008	View
144	RON	UYU Peso Uruguayo	9.0943	View
145	RON	UZS Uzbekistan Sum	2860.27	View
146	RON	VEF Bolivar	8367285.02	View
147	RON	VND Dong	6065.59	View
148	RON	VUV Vatu	27.8913	View
149	RON	WST Tala	0.629386	View
150	RON	XAF CFA Franc BEAC	128.7311	View
151	RON	XCD East Caribbean Dollar	0.630792	View
152	RON	XOF CFA Franc BCEAO	128.8001	View
153	RON	XPF CFP Franc	23.4673	View
154	RON	YER Yemeni Rial	55.5294	View
155	RON	ZAR Rand	3.7708	View
156	RON	ZMW Zambian Kwacha	4.6021	View
157	RON	ZWL Zimbabwe Dollar	14895.21	View

1 RON = Rate shown in target currency as of Feb 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation