Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.853359	View
2	RON	AFN Afghani	15.2994	View
3	RON	ALL Lek	18.9376	View
4	RON	AMD Armenian Dram	88.4855	View
5	RON	ANG Netherlands Antillean Guilder	0.420921	View
6	RON	AOA Kwanza	213.1901	View
7	RON	ARS Argentine Peso	337.4519	View
8	RON	AUD Australian Dollar	0.334419	View
9	RON	AWG Aruban Florin	0.415886	View
10	RON	AZN Azerbaijanian Manat	0.394976	View
11	RON	BAM Convertible Mark	0.382727	View
12	RON	BBD Barbados Dollar	0.464678	View
13	RON	BDT Taka	28.4671	View
14	RON	BGN Bulgarian Lev	0.382727	View
15	RON	BHD Bahraini Dinar	0.087823	View
16	RON	BIF Burundi Franc	691.5629	View
17	RON	BMD Bermudian Dollar	0.232339	View
18	RON	BND Brunei Dollar	0.295274	View
19	RON	BOB Boliviano	1.6151	View
20	RON	BRL Brazilian Real	1.2210	View
21	RON	BSD Bahamian Dollar	0.232339	View
22	RON	BTN Ngultrum	21.3578	View
23	RON	BWP Pula	3.0595	View
24	RON	BYN Belarussian Ruble	0.664253	View
25	RON	BZD Belize Dollar	0.470164	View
26	RON	CAD Canadian Dollar	0.317052	View
27	RON	CDF Congolese Franc	496.3898	View
28	RON	CHF Swiss Franc	0.180513	View
29	RON	CLP Chilean Peso	201.5378	View
30	RON	CNY Yuan Renminbi	1.6132	View
31	RON	COP Colombian Peso	853.2756	View
32	RON	CRC Costa Rican Colon	115.4653	View
33	RON	CUC Peso Convertible	0.232339	View
34	RON	CUP Cuban Peso	5.6047	View
35	RON	CVE Cape Verde Escudo	21.5782	View
36	RON	CZK Czech Koruna	4.7694	View
37	RON	DJF Djibouti Franc	41.4710	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	14.7096	View
40	RON	DZD Algerian Dinar	30.1727	View
41	RON	EGP Egyptian Pound	10.9434	View
42	RON	ERN Nakfa	3.4851	View
43	RON	ETB Ethiopian Birr	36.3287	View
44	RON	EUR Euro	0.196232	View
45	RON	FJD Fiji Dollar	0.517591	View
46	RON	FKP Falkland Islands Pound	0.169631	View
47	RON	GBP Pound Sterling	0.169897	View
48	RON	GEL Lari	0.624741	View
49	RON	GHS Ghana Cedi	2.5589	View
50	RON	GIP Gibraltar Pound	0.169631	View
51	RON	GMD Dalasi	17.1161	View
52	RON	GNF Guinea Franc	2043.11	View
53	RON	GTQ Quetzal	1.7860	View
54	RON	GYD Guyana Dollar	48.8587	View
55	RON	HKD Hong Kong Dollar	1.8148	View
56	RON	HNL Lempira	6.1502	View
57	RON	HRK Croatian Kuna	1.4744	View
58	RON	HTG Gourde	30.6434	View
59	RON	HUF Forint	74.8038	View
60	RON	IDR Rupiah	3903.06	View
61	RON	ILS New Israeli Sheqel	0.720918	View
62	RON	INR Indian Rupee	21.2749	View
63	RON	IQD Iraqi Dinar	305.9997	View
64	RON	IRR Iranian Rial	263076.13	View
65	RON	ISK Iceland Krona	28.4537	View
66	RON	JMD Jamaican Dollar	36.6099	View
67	RON	JOD Jordanian Dinar	0.164728	View
68	RON	JPY Yen	36.0263	View
69	RON	KES Kenyan Shilling	30.1384	View
70	RON	KGS Som	20.3209	View
71	RON	KHR Riel	938.3445	View
72	RON	KMF Comoro Franc	96.2708	View
73	RON	KPW North Korean Won	209.1130	View
74	RON	KRW Won	337.4686	View
75	RON	KWD Kuwaiti Dinar	0.071231	View
76	RON	KYD Cayman Islands Dollar	0.193303	View
77	RON	KZT Tenge	117.3147	View
78	RON	LAK Kip	5027.15	View
79	RON	LBP Lebanese Pound	20712.53	View
80	RON	LKR Sri Lanka Rupee	72.0625	View
81	RON	LRD Liberian Dollar	42.3316	View
82	RON	LSL Loti	3.7546	View
83	RON	LTL Lithuanian Litas	0.675662	View
84	RON	LVL Latvian Lats	0.137527	View
85	RON	LYD Libyan Dinar	1.4668	View
86	RON	MAD Moroccan Dirham	2.1233	View
87	RON	MDL Moldovan Leu	3.9291	View
88	RON	MGA Malagasy Ariary	1043.77	View
89	RON	MKD Denar	12.0579	View
90	RON	MMK Kyat	487.8953	View
91	RON	MNT Tugrik	829.0870	View
92	RON	MOP Pataca	1.8686	View
93	RON	MRO Ouguiya	93.2385	View
94	RON	MUR Mauritius Rupee	10.5505	View
95	RON	MVR Rufiyaa	3.5919	View
96	RON	MWK Kwacha	405.1633	View
97	RON	MXN Mexican Peso	4.0450	View
98	RON	MYR Malaysian Ringgit	0.915875	View
99	RON	MZN Mozambique Metical	14.8243	View
100	RON	NAD Namibia Dollar	3.7546	View
101	RON	NGN Naira	323.8698	View
102	RON	NIO Cordoba Oro	8.5741	View
103	RON	NOK Norwegian Krone	2.2499	View
104	RON	NPR Nepalese Rupee	34.1885	View
105	RON	NZD New Zealand Dollar	0.386675	View
106	RON	OMR Rial Omani	0.089678	View
107	RON	PAB Balboa	0.232339	View
108	RON	PEN Sol	0.777600	View
109	RON	PGK Kina	0.998259	View
110	RON	PHP Philippine Peso	13.6880	View
111	RON	PKR Pakistan Rupee	65.1373	View
112	RON	PLN Zloty	0.827570	View
113	RON	PYG Guarani	1563.68	View
114	RON	QAR Qatari Rial	0.845714	View
115	RON	RSD Serbian Dinar	22.9750	View
116	RON	RUB Russian Ruble	17.7011	View
117	RON	RWF Rwanda Franc	340.6468	View
118	RON	SAR Saudi Riyal	0.873518	View
119	RON	SBD Solomon Islands Dollar	1.8813	View
120	RON	SCR Seychelles Rupee	3.3710	View
121	RON	SDG Sudanese Pound	139.4053	View
122	RON	SEK Swedish Krona	2.0788	View
123	RON	SGD Singapore Dollar	0.295427	View
124	RON	SHP Saint Helena Pound	0.169631	View
125	RON	SLL Leone	5320.53	View
126	RON	SOS Somali Shilling	133.4951	View
127	RON	SRD Surinam Dollar	8.8553	View
128	RON	STD Dobra	4840.91	View
129	RON	SVC El Salvador Colon	2.0330	View
130	RON	SYP Syrian Pound	25.8093	View
131	RON	SZL Lilangeni	3.7546	View
132	RON	THB Baht	7.3454	View
133	RON	TJS Somoni	2.1831	View
134	RON	TMT Turkmenistan New Manat	0.812763	View
135	RON	TND Tunisian Dinar	0.667337	View
136	RON	TOP Pa’anga	0.543713	View
137	RON	TRY Turkish Lira	10.1048	View
138	RON	TTD Trinidad and Tobago Dollar	1.5806	View
139	RON	TWD New Taiwan Dollar	7.3446	View
140	RON	TZS Tanzanian Shilling	594.0327	View
141	RON	UAH Hryvnia	9.9931	View
142	RON	UGX Uganda Shilling	832.3426	View
143	RON	USD US Dollar	0.232339	View
144	RON	UYU Peso Uruguayo	9.0682	View
145	RON	UZS Uzbekistan Sum	2852.04	View
146	RON	VEF Bolivar	8343234.51	View
147	RON	VND Dong	6057.55	View
148	RON	VUV Vatu	27.8217	View
149	RON	WST Tala	0.628769	View
150	RON	XAF CFA Franc BEAC	128.3611	View
151	RON	XCD East Caribbean Dollar	0.628979	View
152	RON	XOF CFA Franc BCEAO	128.7166	View
153	RON	XPF CFP Franc	23.3776	View
154	RON	YER Yemeni Rial	55.3698	View
155	RON	ZAR Rand	3.7240	View
156	RON	ZMW Zambian Kwacha	4.5888	View
157	RON	ZWL Zimbabwe Dollar	14852.40	View

1 RON = Rate shown in target currency as of Feb 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation