L LSL HISTORICAL

Loti Rates

Historical rates for Monday, February 2, 2026

Date

Feb 2, 2026

Available Rates

157

Previous Day

Feb 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.227269	View
2	LSL	AFN Afghani	4.0749	View
3	LSL	ALL Lek	5.0439	View
4	LSL	AMD Armenian Dram	23.5674	View
5	LSL	ANG Netherlands Antillean Guilder	0.112109	View
6	LSL	AOA Kwanza	56.7815	View
7	LSL	ARS Argentine Peso	89.8776	View
8	LSL	AUD Australian Dollar	0.089007	View
9	LSL	AWG Aruban Florin	0.110768	View
10	LSL	AZN Azerbaijanian Manat	0.105198	View
11	LSL	BAM Convertible Mark	0.101936	View
12	LSL	BBD Barbados Dollar	0.123763	View
13	LSL	BDT Taka	7.5978	View
14	LSL	BGN Bulgarian Lev	0.101936	View
15	LSL	BHD Bahraini Dinar	0.023394	View
16	LSL	BIF Burundi Franc	184.1922	View
17	LSL	BMD Bermudian Dollar	0.061881	View
18	LSL	BND Brunei Dollar	0.078644	View
19	LSL	BOB Boliviano	0.430158	View
20	LSL	BRL Brazilian Real	0.325764	View
21	LSL	BSD Bahamian Dollar	0.061881	View
22	LSL	BTN Ngultrum	5.6885	View
23	LSL	BWP Pula	0.814864	View
24	LSL	BYN Belarussian Ruble	0.176425	View
25	LSL	BZD Belize Dollar	0.125224	View
26	LSL	CAD Canadian Dollar	0.084384	View
27	LSL	CDF Congolese Franc	132.2094	View
28	LSL	CHF Swiss Franc	0.047816	View
29	LSL	CLP Chilean Peso	53.6780	View
30	LSL	CNY Yuan Renminbi	0.430872	View
31	LSL	COP Colombian Peso	227.2631	View
32	LSL	CRC Costa Rican Colon	30.7533	View
33	LSL	CUC Peso Convertible	0.061881	View
34	LSL	CUP Cuban Peso	1.4928	View
35	LSL	CVE Cape Verde Escudo	5.7472	View
36	LSL	CZK Czech Koruna	1.2701	View
37	LSL	DJF Djibouti Franc	11.0455	View
38	LSL	DKK Danish Krone	0.389541	View
39	LSL	DOP Dominican Peso	3.9178	View
40	LSL	DZD Algerian Dinar	8.0362	View
41	LSL	EGP Egyptian Pound	2.9158	View
42	LSL	ERN Nakfa	0.928224	View
43	LSL	ETB Ethiopian Birr	9.6759	View
44	LSL	EUR Euro	0.052163	View
45	LSL	FJD Fiji Dollar	0.137971	View
46	LSL	FKP Falkland Islands Pound	0.045179	View
47	LSL	GBP Pound Sterling	0.045208	View
48	LSL	GEL Lari	0.166394	View
49	LSL	GHS Ghana Cedi	0.681538	View
50	LSL	GIP Gibraltar Pound	0.045179	View
51	LSL	GMD Dalasi	4.5587	View
52	LSL	GNF Guinea Franc	544.1654	View
53	LSL	GTQ Quetzal	0.475690	View
54	LSL	GYD Guyana Dollar	13.0131	View
55	LSL	HKD Hong Kong Dollar	0.483253	View
56	LSL	HNL Lempira	1.6380	View
57	LSL	HRK Croatian Kuna	0.392692	View
58	LSL	HTG Gourde	8.1616	View
59	LSL	HUF Forint	19.8996	View
60	LSL	IDR Rupiah	1041.49	View
61	LSL	ILS New Israeli Sheqel	0.191917	View
62	LSL	INR Indian Rupee	5.6929	View
63	LSL	IQD Iraqi Dinar	81.5006	View
64	LSL	IRR Iranian Rial	70068.22	View
65	LSL	ISK Iceland Krona	7.5576	View
66	LSL	JMD Jamaican Dollar	9.7508	View
67	LSL	JOD Jordanian Dinar	0.043874	View
68	LSL	JPY Yen	9.5941	View
69	LSL	KES Kenyan Shilling	8.0271	View
70	LSL	KGS Som	5.4123	View
71	LSL	KHR Riel	249.9205	View
72	LSL	KMF Comoro Franc	25.6410	View
73	LSL	KPW North Korean Won	55.6956	View
74	LSL	KRW Won	90.6650	View
75	LSL	KWD Kuwaiti Dinar	0.018972	View
76	LSL	KYD Cayman Islands Dollar	0.051484	View
77	LSL	KZT Tenge	31.2458	View
78	LSL	LAK Kip	1338.94	View
79	LSL	LBP Lebanese Pound	5516.62	View
80	LSL	LKR Sri Lanka Rupee	19.1865	View
81	LSL	LRD Liberian Dollar	11.2747	View
82	LSL	LTL Lithuanian Litas	0.179957	View
83	LSL	LVL Latvian Lats	0.036629	View
84	LSL	LYD Libyan Dinar	0.390668	View
85	LSL	MAD Moroccan Dirham	0.563811	View
86	LSL	MDL Moldovan Leu	1.0465	View
87	LSL	MGA Malagasy Ariary	277.9998	View
88	LSL	MKD Denar	3.2115	View
89	LSL	MMK Kyat	129.9345	View
90	LSL	MNT Tugrik	220.8207	View
91	LSL	MOP Pataca	0.497697	View
92	LSL	MRO Ouguiya	24.8333	View
93	LSL	MUR Mauritius Rupee	2.8100	View
94	LSL	MVR Rufiyaa	0.956664	View
95	LSL	MWK Kwacha	107.9120	View
96	LSL	MXN Mexican Peso	1.0814	View
97	LSL	MYR Malaysian Ringgit	0.244486	View
98	LSL	MZN Mozambique Metical	3.9483	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2601	View
101	LSL	NIO Cordoba Oro	2.2837	View
102	LSL	NOK Norwegian Krone	0.597164	View
103	LSL	NPR Nepalese Rupee	9.1058	View
104	LSL	NZD New Zealand Dollar	0.102786	View
105	LSL	OMR Rial Omani	0.023858	View
106	LSL	PAB Balboa	0.061881	View
107	LSL	PEN Sol	0.208294	View
108	LSL	PGK Kina	0.265878	View
109	LSL	PHP Philippine Peso	3.6574	View
110	LSL	PKR Pakistan Rupee	17.3488	View
111	LSL	PLN Zloty	0.219853	View
112	LSL	PYG Guarani	416.4731	View
113	LSL	QAR Qatari Rial	0.225249	View
114	LSL	RON New Romanian Leu	0.265576	View
115	LSL	RSD Serbian Dinar	6.1192	View
116	LSL	RUB Russian Ruble	4.7145	View
117	LSL	RWF Rwanda Franc	90.7285	View
118	LSL	SAR Saudi Riyal	0.232671	View
119	LSL	SBD Solomon Islands Dollar	0.502341	View
120	LSL	SCR Seychelles Rupee	0.897840	View
121	LSL	SDG Sudanese Pound	37.1295	View
122	LSL	SEK Swedish Krona	0.551470	View
123	LSL	SGD Singapore Dollar	0.078689	View
124	LSL	SHP Saint Helena Pound	0.045179	View
125	LSL	SLL Leone	1417.08	View
126	LSL	SOS Somali Shilling	35.5554	View
127	LSL	SRD Surinam Dollar	2.3585	View
128	LSL	STD Dobra	1289.34	View
129	LSL	SVC El Salvador Colon	0.541464	View
130	LSL	SYP Syrian Pound	6.8741	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9551	View
133	LSL	TJS Somoni	0.581464	View
134	LSL	TMT Turkmenistan New Manat	0.216472	View
135	LSL	TND Tunisian Dinar	0.177739	View
136	LSL	TOP Pa’anga	0.145467	View
137	LSL	TRY Turkish Lira	2.6921	View
138	LSL	TTD Trinidad and Tobago Dollar	0.420988	View
139	LSL	TWD New Taiwan Dollar	1.9554	View
140	LSL	TZS Tanzanian Shilling	157.9589	View
141	LSL	UAH Hryvnia	2.6616	View
142	LSL	UGX Uganda Shilling	221.6878	View
143	LSL	USD US Dollar	0.061881	View
144	LSL	UYU Peso Uruguayo	2.4152	View
145	LSL	UZS Uzbekistan Sum	759.6191	View
146	LSL	VEF Bolivar	2222153.59	View
147	LSL	VND Dong	1611.23	View
148	LSL	VUV Vatu	7.4073	View
149	LSL	WST Tala	0.167150	View
150	LSL	XAF CFA Franc BEAC	34.1880	View
151	LSL	XCD East Caribbean Dollar	0.167523	View
152	LSL	XOF CFA Franc BCEAO	34.2134	View
153	LSL	XPF CFP Franc	6.2329	View
154	LSL	YER Yemeni Rial	14.7473	View
155	LSL	ZAR Rand	1.0020	View
156	LSL	ZMW Zambian Kwacha	1.2222	View
157	LSL	ZWL Zimbabwe Dollar	3955.82	View

1 LSL = Rate shown in target currency as of Feb 2, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation