$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471842	View
2	HKD	AFN Afghani	8.4240	View
3	HKD	ALL Lek	10.5750	View
4	HKD	AMD Armenian Dram	48.9968	View
5	HKD	ANG Netherlands Antillean Guilder	0.231649	View
6	HKD	AOA Kwanza	117.7311	View
7	HKD	ARS Argentine Peso	186.4688	View
8	HKD	AUD Australian Dollar	0.192217	View
9	HKD	AWG Aruban Florin	0.229953	View
10	HKD	AZN Azerbaijanian Manat	0.218390	View
11	HKD	BAM Convertible Mark	0.213997	View
12	HKD	BBD Barbados Dollar	0.256931	View
13	HKD	BDT Taka	15.7202	View
14	HKD	BGN Bulgarian Lev	0.213832	View
15	HKD	BHD Bahraini Dinar	0.048556	View
16	HKD	BIF Burundi Franc	380.6642	View
17	HKD	BMD Bermudian Dollar	0.128465	View
18	HKD	BND Brunei Dollar	0.165029	View
19	HKD	BOB Boliviano	0.890950	View
20	HKD	BRL Brazilian Real	0.703708	View
21	HKD	BSD Bahamian Dollar	0.128465	View
22	HKD	BTN Ngultrum	11.5357	View
23	HKD	BWP Pula	1.7699	View
24	HKD	BYN Belarussian Ruble	0.375749	View
25	HKD	BZD Belize Dollar	0.259586	View
26	HKD	CAD Canadian Dollar	0.175894	View
27	HKD	CDF Congolese Franc	292.6250	View
28	HKD	CHF Swiss Franc	0.101832	View
29	HKD	CLP Chilean Peso	115.6771	View
30	HKD	CNY Yuan Renminbi	0.899392	View
31	HKD	COP Colombian Peso	481.3812	View
32	HKD	CRC Costa Rican Colon	63.8377	View
33	HKD	CUC Peso Convertible	0.128465	View
34	HKD	CUP Cuban Peso	3.0855	View
35	HKD	CVE Cape Verde Escudo	12.0652	View
36	HKD	CZK Czech Koruna	2.6499	View
37	HKD	DJF Djibouti Franc	22.8360	View
38	HKD	DKK Danish Krone	0.816594	View
39	HKD	DOP Dominican Peso	8.1148	View
40	HKD	DZD Algerian Dinar	16.6399	View
41	HKD	EGP Egyptian Pound	6.1277	View
42	HKD	ERN Nakfa	1.9270	View
43	HKD	ETB Ethiopian Birr	19.9940	View
44	HKD	EUR Euro	0.109332	View
45	HKD	FJD Fiji Dollar	0.291933	View
46	HKD	FKP Falkland Islands Pound	0.095434	View
47	HKD	GBP Pound Sterling	0.095403	View
48	HKD	GEL Lari	0.345704	View
49	HKD	GHS Ghana Cedi	1.3476	View
50	HKD	GIP Gibraltar Pound	0.095434	View
51	HKD	GMD Dalasi	9.4709	View
52	HKD	GNF Guinea Franc	1125.06	View
53	HKD	GTQ Quetzal	0.985421	View
54	HKD	GYD Guyana Dollar	26.9191	View
55	HKD	HNL Lempira	3.3920	View
56	HKD	HRK Croatian Kuna	0.824387	View
57	HKD	HTG Gourde	16.8632	View
58	HKD	HUF Forint	42.1095	View
59	HKD	IDR Rupiah	2147.38	View
60	HKD	ILS New Israeli Sheqel	0.409680	View
61	HKD	INR Indian Rupee	11.5451	View
62	HKD	IQD Iraqi Dinar	168.5914	View
63	HKD	IRR Iranian Rial	5405.53	View
64	HKD	ISK Iceland Krona	16.0938	View
65	HKD	JMD Jamaican Dollar	20.4591	View
66	HKD	JOD Jordanian Dinar	0.091082	View
67	HKD	JPY Yen	20.1270	View
68	HKD	KES Kenyan Shilling	16.6038	View
69	HKD	KGS Som	11.2343	View
70	HKD	KHR Riel	515.3396	View
71	HKD	KMF Comoro Franc	53.8286	View
72	HKD	KPW North Korean Won	115.6161	View
73	HKD	KRW Won	185.5309	View
74	HKD	KWD Kuwaiti Dinar	0.039563	View
75	HKD	KYD Cayman Islands Dollar	0.106826	View
76	HKD	KZT Tenge	64.5798	View
77	HKD	LAK Kip	2779.39	View
78	HKD	LBP Lebanese Pound	11535.76	View
79	HKD	LKR Sri Lanka Rupee	39.8356	View
80	HKD	LRD Liberian Dollar	22.9419	View
81	HKD	LSL Loti	2.1324	View
82	HKD	LTL Lithuanian Litas	0.377788	View
83	HKD	LVL Latvian Lats	0.076896	View
84	HKD	LYD Libyan Dinar	0.695940	View
85	HKD	MAD Moroccan Dirham	1.1730	View
86	HKD	MDL Moldovan Leu	2.1566	View
87	HKD	MGA Malagasy Ariary	588.5375	View
88	HKD	MKD Denar	6.7311	View
89	HKD	MMK Kyat	269.7862	View
90	HKD	MNT Tugrik	457.3733	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	51.0383	View
93	HKD	MUR Mauritius Rupee	5.9162	View
94	HKD	MVR Rufiyaa	1.9860	View
95	HKD	MWK Kwacha	222.9189	View
96	HKD	MXN Mexican Peso	2.3089	View
97	HKD	MYR Malaysian Ringgit	0.521319	View
98	HKD	MZN Mozambique Metical	8.2084	View
99	HKD	NAD Namibia Dollar	2.1324	View
100	HKD	NGN Naira	186.2820	View
101	HKD	NIO Cordoba Oro	4.7218	View
102	HKD	NOK Norwegian Krone	1.2948	View
103	HKD	NPR Nepalese Rupee	18.4657	View
104	HKD	NZD New Zealand Dollar	0.222819	View
105	HKD	OMR Rial Omani	0.049586	View
106	HKD	PAB Balboa	0.128465	View
107	HKD	PEN Sol	0.429496	View
108	HKD	PGK Kina	0.547575	View
109	HKD	PHP Philippine Peso	7.5730	View
110	HKD	PKR Pakistan Rupee	36.0128	View
111	HKD	PLN Zloty	0.461493	View
112	HKD	PYG Guarani	869.5211	View
113	HKD	QAR Qatari Rial	0.467615	View
114	HKD	RON New Romanian Leu	0.557246	View
115	HKD	RSD Serbian Dinar	12.8364	View
116	HKD	RUB Russian Ruble	10.2123	View
117	HKD	RWF Rwanda Franc	186.8086	View
118	HKD	SAR Saudi Riyal	0.482986	View
119	HKD	SBD Solomon Islands Dollar	1.0451	View
120	HKD	SCR Seychelles Rupee	1.8773	View
121	HKD	SDG Sudanese Pound	77.0670	View
122	HKD	SEK Swedish Krona	1.1831	View
123	HKD	SGD Singapore Dollar	0.165146	View
124	HKD	SHP Saint Helena Pound	0.095434	View
125	HKD	SLL Leone	2943.15	View
126	HKD	SOS Somali Shilling	73.4088	View
127	HKD	SRD Surinam Dollar	4.8935	View
128	HKD	STD Dobra	2709.29	View
129	HKD	SVC El Salvador Colon	1.1241	View
130	HKD	SYP Syrian Pound	1420.63	View
131	HKD	SZL Lilangeni	2.1324	View
132	HKD	THB Baht	4.0691	View
133	HKD	TJS Somoni	1.1888	View
134	HKD	TMT Turkmenistan New Manat	0.449473	View
135	HKD	TND Tunisian Dinar	0.371004	View
136	HKD	TOP Pa’anga	0.305788	View
137	HKD	TRY Turkish Lira	5.5195	View
138	HKD	TTD Trinidad and Tobago Dollar	0.872633	View
139	HKD	TWD New Taiwan Dollar	4.0310	View
140	HKD	TZS Tanzanian Shilling	314.7836	View
141	HKD	UAH Hryvnia	5.4412	View
142	HKD	UGX Uganda Shilling	464.9763	View
143	HKD	USD US Dollar	0.128465	View
144	HKD	UYU Peso Uruguayo	5.0395	View
145	HKD	UZS Uzbekistan Sum	1545.27	View
146	HKD	VEF Bolivar	3789910.55	View
147	HKD	VND Dong	3389.27	View
148	HKD	VUV Vatu	15.5276	View
149	HKD	WST Tala	0.355014	View
150	HKD	XAF CFA Franc BEAC	71.7715	View
151	HKD	XCD East Caribbean Dollar	0.347777	View
152	HKD	XOF CFA Franc BCEAO	71.7791	View
153	HKD	XPF CFP Franc	13.0587	View
154	HKD	YER Yemeni Rial	30.6268	View
155	HKD	ZAR Rand	2.1259	View
156	HKD	ZMW Zambian Kwacha	2.8563	View
157	HKD	ZWL Zimbabwe Dollar	8342.38	View

1 HKD = Rate shown in target currency as of Dec 31, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation