د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2698	View
2	TND	AFN Afghani	22.6518	View
3	TND	ALL Lek	28.4830	View
4	TND	AMD Armenian Dram	131.8757	View
5	TND	ANG Netherlands Antillean Guilder	0.623065	View
6	TND	AOA Kwanza	316.5535	View
7	TND	ARS Argentine Peso	501.8640	View
8	TND	AUD Australian Dollar	0.518291	View
9	TND	AWG Aruban Florin	0.618933	View
10	TND	AZN Azerbaijanian Manat	0.587813	View
11	TND	BAM Convertible Mark	0.575757	View
12	TND	BBD Barbados Dollar	0.691545	View
13	TND	BDT Taka	42.2995	View
14	TND	BGN Bulgarian Lev	0.575757	View
15	TND	BHD Bahraini Dinar	0.130448	View
16	TND	BIF Burundi Franc	1024.41	View
17	TND	BMD Bermudian Dollar	0.345772	View
18	TND	BND Brunei Dollar	0.444499	View
19	TND	BOB Boliviano	2.3952	View
20	TND	BRL Brazilian Real	1.9065	View
21	TND	BSD Bahamian Dollar	0.345772	View
22	TND	BTN Ngultrum	31.0777	View
23	TND	BWP Pula	4.5431	View
24	TND	BYN Belarussian Ruble	1.0149	View
25	TND	BZD Belize Dollar	0.696623	View
26	TND	CAD Canadian Dollar	0.474328	View
27	TND	CDF Congolese Franc	788.4375	View
28	TND	CHF Swiss Franc	0.274075	View
29	TND	CLP Chilean Peso	311.1562	View
30	TND	CNY Yuan Renminbi	2.4184	View
31	TND	COP Colombian Peso	1302.47	View
32	TND	CRC Costa Rican Colon	172.0053	View
33	TND	CUC Peso Convertible	0.345772	View
34	TND	CUP Cuban Peso	8.3034	View
35	TND	CVE Cape Verde Escudo	32.4613	View
36	TND	CZK Czech Koruna	7.1275	View
37	TND	DJF Djibouti Franc	61.5201	View
38	TND	DKK Danish Krone	2.1987	View
39	TND	DOP Dominican Peso	21.8144	View
40	TND	DZD Algerian Dinar	44.7960	View
41	TND	EGP Egyptian Pound	16.4856	View
42	TND	ERN Nakfa	5.1866	View
43	TND	ETB Ethiopian Birr	53.7001	View
44	TND	EUR Euro	0.294390	View
45	TND	FJD Fiji Dollar	0.786191	View
46	TND	FKP Falkland Islands Pound	0.256585	View
47	TND	GBP Pound Sterling	0.256764	View
48	TND	GEL Lari	0.930668	View
49	TND	GHS Ghana Cedi	3.6310	View
50	TND	GIP Gibraltar Pound	0.256585	View
51	TND	GMD Dalasi	25.5510	View
52	TND	GNF Guinea Franc	3026.90	View
53	TND	GTQ Quetzal	2.6520	View
54	TND	GYD Guyana Dollar	72.3840	View
55	TND	HKD Hong Kong Dollar	2.6913	View
56	TND	HNL Lempira	9.1423	View
57	TND	HRK Croatian Kuna	2.2180	View
58	TND	HTG Gourde	45.3199	View
59	TND	HUF Forint	113.1242	View
60	TND	IDR Rupiah	5774.49	View
61	TND	ILS New Israeli Sheqel	1.0987	View
62	TND	INR Indian Rupee	31.0777	View
63	TND	IQD Iraqi Dinar	453.2106	View
64	TND	IRR Iranian Rial	14509.80	View
65	TND	ISK Iceland Krona	43.3523	View
66	TND	JMD Jamaican Dollar	54.9581	View
67	TND	JOD Jordanian Dinar	0.245152	View
68	TND	JPY Yen	54.1838	View
69	TND	KES Kenyan Shilling	44.6100	View
70	TND	KGS Som	30.2387	View
71	TND	KHR Riel	1386.61	View
72	TND	KMF Comoro Franc	144.8256	View
73	TND	KPW North Korean Won	311.2081	View
74	TND	KRW Won	498.7065	View
75	TND	KWD Kuwaiti Dinar	0.106465	View
76	TND	KYD Cayman Islands Dollar	0.287571	View
77	TND	KZT Tenge	175.4235	View
78	TND	LAK Kip	7474.20	View
79	TND	LBP Lebanese Pound	31117.22	View
80	TND	LKR Sri Lanka Rupee	107.1304	View
81	TND	LRD Liberian Dollar	61.8157	View
82	TND	LSL Loti	5.7143	View
83	TND	LTL Lithuanian Litas	1.0164	View
84	TND	LVL Latvian Lats	0.206890	View
85	TND	LYD Libyan Dinar	1.8739	View
86	TND	MAD Moroccan Dirham	3.1535	View
87	TND	MDL Moldovan Leu	5.8135	View
88	TND	MGA Malagasy Ariary	1587.43	View
89	TND	MKD Denar	18.1324	View
90	TND	MMK Kyat	725.8070	View
91	TND	MNT Tugrik	1231.04	View
92	TND	MOP Pataca	2.7712	View
93	TND	MRO Ouguiya	137.5184	View
94	TND	MUR Mauritius Rupee	15.9861	View
95	TND	MVR Rufiyaa	5.3453	View
96	TND	MWK Kwacha	600.0165	View
97	TND	MXN Mexican Peso	6.2259	View
98	TND	MYR Malaysian Ringgit	1.4023	View
99	TND	MZN Mozambique Metical	22.0770	View
100	TND	NAD Namibia Dollar	5.7143	View
101	TND	NGN Naira	499.9157	View
102	TND	NIO Cordoba Oro	12.7276	View
103	TND	NOK Norwegian Krone	3.4876	View
104	TND	NPR Nepalese Rupee	49.7476	View
105	TND	NZD New Zealand Dollar	0.600861	View
106	TND	OMR Rial Omani	0.133043	View
107	TND	PAB Balboa	0.345772	View
108	TND	PEN Sol	1.1621	View
109	TND	PGK Kina	1.4738	View
110	TND	PHP Philippine Peso	20.3687	View
111	TND	PKR Pakistan Rupee	96.8890	View
112	TND	PLN Zloty	1.2402	View
113	TND	PYG Guarani	2333.64	View
114	TND	QAR Qatari Rial	1.2586	View
115	TND	RON New Romanian Leu	1.5003	View
116	TND	RSD Serbian Dinar	34.5349	View
117	TND	RUB Russian Ruble	27.3116	View
118	TND	RWF Rwanda Franc	504.1134	View
119	TND	SAR Saudi Riyal	1.2988	View
120	TND	SBD Solomon Islands Dollar	2.8009	View
121	TND	SCR Seychelles Rupee	5.2310	View
122	TND	SDG Sudanese Pound	207.4002	View
123	TND	SEK Swedish Krona	3.1851	View
124	TND	SGD Singapore Dollar	0.444364	View
125	TND	SHP Saint Helena Pound	0.256585	View
126	TND	SLL Leone	7892.33	View
127	TND	SOS Somali Shilling	197.6048	View
128	TND	SRD Surinam Dollar	13.1712	View
129	TND	STD Dobra	7254.58	View
130	TND	SVC El Salvador Colon	3.0255	View
131	TND	SYP Syrian Pound	3823.42	View
132	TND	SZL Lilangeni	5.7143	View
133	TND	THB Baht	10.8902	View
134	TND	TJS Somoni	3.1936	View
135	TND	TMT Turkmenistan New Manat	1.2088	View
136	TND	TOP Pa’anga	0.827008	View
137	TND	TRY Turkish Lira	14.8571	View
138	TND	TTD Trinidad and Tobago Dollar	2.3501	View
139	TND	TWD New Taiwan Dollar	10.8324	View
140	TND	TZS Tanzanian Shilling	847.7972	View
141	TND	UAH Hryvnia	14.6067	View
142	TND	UGX Uganda Shilling	1251.80	View
143	TND	USD US Dollar	0.345772	View
144	TND	UYU Peso Uruguayo	13.5143	View
145	TND	UZS Uzbekistan Sum	4154.85	View
146	TND	VEF Bolivar	10355302.44	View
147	TND	VND Dong	9128.98	View
148	TND	VUV Vatu	41.8267	View
149	TND	WST Tala	0.958072	View
150	TND	XAF CFA Franc BEAC	193.1007	View
151	TND	XCD East Caribbean Dollar	0.936059	View
152	TND	XOF CFA Franc BCEAO	193.0908	View
153	TND	XPF CFP Franc	35.1095	View
154	TND	YER Yemeni Rial	82.4335	View
155	TND	ZAR Rand	5.7240	View
156	TND	ZMW Zambian Kwacha	7.6939	View
157	TND	ZWL Zimbabwe Dollar	22451.84	View

1 TND = Rate shown in target currency as of Jan 1, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation