د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, August 12, 2025

Date

Aug 12, 2025

Available Rates

157

Previous Day

Aug 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2698	View
2	TND	AFN Afghani	23.6286	View
3	TND	ALL Lek	28.9253	View
4	TND	AMD Armenian Dram	132.2335	View
5	TND	ANG Netherlands Antillean Guilder	0.623516	View
6	TND	AOA Kwanza	316.9713	View
7	TND	ARS Argentine Peso	456.7738	View
8	TND	AUD Australian Dollar	0.532828	View
9	TND	AWG Aruban Florin	0.618850	View
10	TND	AZN Azerbaijanian Manat	0.575116	View
11	TND	BAM Convertible Mark	0.581930	View
12	TND	BBD Barbados Dollar	0.691453	View
13	TND	BDT Taka	42.0485	View
14	TND	BGN Bulgarian Lev	0.582605	View
15	TND	BHD Bahraini Dinar	0.129003	View
16	TND	BIF Burundi Franc	1032.47	View
17	TND	BMD Bermudian Dollar	0.345726	View
18	TND	BND Brunei Dollar	0.434325	View
19	TND	BOB Boliviano	2.3987	View
20	TND	BRL Brazilian Real	1.8801	View
21	TND	BSD Bahamian Dollar	0.345726	View
22	TND	BTN Ngultrum	30.3101	View
23	TND	BWP Pula	4.7221	View
24	TND	BYN Belarussian Ruble	1.1412	View
25	TND	BZD Belize Dollar	0.696608	View
26	TND	CAD Canadian Dollar	0.477064	View
27	TND	CDF Congolese Franc	1004.77	View
28	TND	CHF Swiss Franc	0.280548	View
29	TND	CLP Chilean Peso	335.2268	View
30	TND	CNY Yuan Renminbi	2.4848	View
31	TND	COP Colombian Peso	1394.50	View
32	TND	CRC Costa Rican Colon	175.1316	View
33	TND	CUC Peso Convertible	0.345726	View
34	TND	CUP Cuban Peso	8.3122	View
35	TND	CVE Cape Verde Escudo	32.8093	View
36	TND	CZK Czech Koruna	7.2890	View
37	TND	DJF Djibouti Franc	61.5798	View
38	TND	DKK Danish Krone	2.2232	View
39	TND	DOP Dominican Peso	21.1584	View
40	TND	DZD Algerian Dinar	44.9537	View
41	TND	EGP Egyptian Pound	16.7652	View
42	TND	ERN Nakfa	5.1859	View
43	TND	ETB Ethiopian Birr	48.3103	View
44	TND	EUR Euro	0.297885	View
45	TND	FJD Fiji Dollar	0.780359	View
46	TND	FKP Falkland Islands Pound	0.257394	View
47	TND	GBP Pound Sterling	0.256807	View
48	TND	GEL Lari	0.931062	View
49	TND	GHS Ghana Cedi	3.6484	View
50	TND	GIP Gibraltar Pound	0.257394	View
51	TND	GMD Dalasi	25.1140	View
52	TND	GNF Guinea Franc	2998.50	View
53	TND	GTQ Quetzal	2.6527	View
54	TND	GYD Guyana Dollar	72.4416	View
55	TND	HKD Hong Kong Dollar	2.7140	View
56	TND	HNL Lempira	9.0721	View
57	TND	HRK Croatian Kuna	2.2418	View
58	TND	HTG Gourde	45.5568	View
59	TND	HUF Forint	117.9480	View
60	TND	IDR Rupiah	5639.32	View
61	TND	ILS New Israeli Sheqel	1.1867	View
62	TND	INR Indian Rupee	30.3222	View
63	TND	IQD Iraqi Dinar	453.3140	View
64	TND	IRR Iranian Rial	14562.36	View
65	TND	ISK Iceland Krona	42.5977	View
66	TND	JMD Jamaican Dollar	55.3962	View
67	TND	JOD Jordanian Dinar	0.245120	View
68	TND	JPY Yen	51.3258	View
69	TND	KES Kenyan Shilling	44.7335	View
70	TND	KGS Som	30.2398	View
71	TND	KHR Riel	1386.02	View
72	TND	KMF Comoro Franc	146.3783	View
73	TND	KPW North Korean Won	311.1600	View
74	TND	KRW Won	480.6183	View
75	TND	KWD Kuwaiti Dinar	0.105576	View
76	TND	KYD Cayman Islands Dollar	0.286783	View
77	TND	KZT Tenge	188.1649	View
78	TND	LAK Kip	7476.03	View
79	TND	LBP Lebanese Pound	31158.23	View
80	TND	LKR Sri Lanka Rupee	102.4136	View
81	TND	LRD Liberian Dollar	69.4284	View
82	TND	LSL Loti	6.1347	View
83	TND	LTL Lithuanian Litas	1.0273	View
84	TND	LVL Latvian Lats	0.209108	View
85	TND	LYD Libyan Dinar	1.8787	View
86	TND	MAD Moroccan Dirham	3.0795	View
87	TND	MDL Moldovan Leu	5.8018	View
88	TND	MGA Malagasy Ariary	1503.06	View
89	TND	MKD Denar	18.3094	View
90	TND	MMK Kyat	725.9028	View
91	TND	MNT Tugrik	1243.14	View
92	TND	MOP Pataca	2.7953	View
93	TND	MRO Ouguiya	138.1310	View
94	TND	MUR Mauritius Rupee	15.6852	View
95	TND	MVR Rufiyaa	5.3359	View
96	TND	MWK Kwacha	600.0921	View
97	TND	MXN Mexican Peso	6.4562	View
98	TND	MYR Malaysian Ringgit	1.4628	View
99	TND	MZN Mozambique Metical	22.0646	View
100	TND	NAD Namibia Dollar	6.1347	View
101	TND	NGN Naira	530.8284	View
102	TND	NIO Cordoba Oro	12.7286	View
103	TND	NOK Norwegian Krone	3.5430	View
104	TND	NPR Nepalese Rupee	48.5188	View
105	TND	NZD New Zealand Dollar	0.584005	View
106	TND	OMR Rial Omani	0.131706	View
107	TND	PAB Balboa	0.345726	View
108	TND	PEN Sol	1.2209	View
109	TND	PGK Kina	1.3537	View
110	TND	PHP Philippine Peso	19.7370	View
111	TND	PKR Pakistan Rupee	96.6355	View
112	TND	PLN Zloty	1.2691	View
113	TND	PYG Guarani	2596.01	View
114	TND	QAR Qatari Rial	1.2584	View
115	TND	RON New Romanian Leu	1.5088	View
116	TND	RSD Serbian Dinar	34.8322	View
117	TND	RUB Russian Ruble	27.5229	View
118	TND	RWF Rwanda Franc	500.2500	View
119	TND	SAR Saudi Riyal	1.2827	View
120	TND	SBD Solomon Islands Dollar	2.8843	View
121	TND	SCR Seychelles Rupee	5.0773	View
122	TND	SDG Sudanese Pound	207.4681	View
123	TND	SEK Swedish Krona	3.3339	View
124	TND	SGD Singapore Dollar	0.444773	View
125	TND	SHP Saint Helena Pound	0.257394	View
126	TND	SLL Leone	7855.08	View
127	TND	SOS Somali Shilling	197.5668	View
128	TND	SRD Surinam Dollar	12.9282	View
129	TND	STD Dobra	7350.57	View
130	TND	SVC El Salvador Colon	3.0251	View
131	TND	SYP Syrian Pound	4495.31	View
132	TND	SZL Lilangeni	6.1347	View
133	TND	THB Baht	11.2240	View
134	TND	TJS Somoni	3.2244	View
135	TND	TMT Turkmenistan New Manat	1.2122	View
136	TND	TOP Pa’anga	0.819208	View
137	TND	TRY Turkish Lira	14.0852	View
138	TND	TTD Trinidad and Tobago Dollar	2.3454	View
139	TND	TWD New Taiwan Dollar	10.1630	View
140	TND	TZS Tanzanian Shilling	861.9196	View
141	TND	UAH Hryvnia	14.3246	View
142	TND	UGX Uganda Shilling	1232.65	View
143	TND	USD US Dollar	0.345726	View
144	TND	UYU Peso Uruguayo	13.8697	View
145	TND	UZS Uzbekistan Sum	4366.77	View
146	TND	VEF Bolivar	4546865.15	View
147	TND	VND Dong	8978.25	View
148	TND	VUV Vatu	40.4059	View
149	TND	WST Tala	0.918796	View
150	TND	XAF CFA Franc BEAC	195.1710	View
151	TND	XCD East Caribbean Dollar	0.935711	View
152	TND	XOF CFA Franc BCEAO	191.1960	View
153	TND	XPF CFP Franc	34.8899	View
154	TND	YER Yemeni Rial	83.0813	View
155	TND	ZAR Rand	6.1246	View
156	TND	ZMW Zambian Kwacha	8.0717	View
157	TND	ZWL Zimbabwe Dollar	23117.75	View

1 TND = Rate shown in target currency as of Aug 12, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation