د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2538	View
2	TND	AFN Afghani	23.8384	View
3	TND	ALL Lek	28.9635	View
4	TND	AMD Armenian Dram	130.3607	View
5	TND	ANG Netherlands Antillean Guilder	0.614825	View
6	TND	AOA Kwanza	314.2270	View
7	TND	ARS Argentine Peso	403.6110	View
8	TND	AUD Australian Dollar	0.522148	View
9	TND	AWG Aruban Florin	0.611088	View
10	TND	AZN Azerbaijanian Manat	0.567902	View
11	TND	BAM Convertible Mark	0.577933	View
12	TND	BBD Barbados Dollar	0.682780	View
13	TND	BDT Taka	41.7433	View
14	TND	BGN Bulgarian Lev	0.577187	View
15	TND	BHD Bahraini Dinar	0.127413	View
16	TND	BIF Burundi Franc	1014.59	View
17	TND	BMD Bermudian Dollar	0.341390	View
18	TND	BND Brunei Dollar	0.425882	View
19	TND	BOB Boliviano	2.3618	View
20	TND	BRL Brazilian Real	1.8731	View
21	TND	BSD Bahamian Dollar	0.341390	View
22	TND	BTN Ngultrum	29.3724	View
23	TND	BWP Pula	4.5742	View
24	TND	BYN Belarussian Ruble	1.1177	View
25	TND	BZD Belize Dollar	0.686886	View
26	TND	CAD Canadian Dollar	0.462977	View
27	TND	CDF Congolese Franc	992.5920	View
28	TND	CHF Swiss Franc	0.277586	View
29	TND	CLP Chilean Peso	319.6488	View
30	TND	CNY Yuan Renminbi	2.4521	View
31	TND	COP Colombian Peso	1400.03	View
32	TND	CRC Costa Rican Colon	171.9305	View
33	TND	CUC Peso Convertible	0.341390	View
34	TND	CUP Cuban Peso	8.1891	View
35	TND	CVE Cape Verde Escudo	32.5840	View
36	TND	CZK Czech Koruna	7.3189	View
37	TND	DJF Djibouti Franc	60.8645	View
38	TND	DKK Danish Krone	2.2011	View
39	TND	DOP Dominican Peso	20.1912	View
40	TND	DZD Algerian Dinar	44.3872	View
41	TND	EGP Egyptian Pound	16.9363	View
42	TND	ERN Nakfa	5.1209	View
43	TND	ETB Ethiopian Birr	45.8804	View
44	TND	EUR Euro	0.295115	View
45	TND	FJD Fiji Dollar	0.769358	View
46	TND	FKP Falkland Islands Pound	0.251645	View
47	TND	GBP Pound Sterling	0.251586	View
48	TND	GEL Lari	0.930967	View
49	TND	GHS Ghana Cedi	3.5085	View
50	TND	GIP Gibraltar Pound	0.251645	View
51	TND	GMD Dalasi	24.6438	View
52	TND	GNF Guinea Franc	2957.54	View
53	TND	GTQ Quetzal	2.6217	View
54	TND	GYD Guyana Dollar	71.3947	View
55	TND	HKD Hong Kong Dollar	2.6798	View
56	TND	HNL Lempira	8.9247	View
57	TND	HRK Croatian Kuna	2.2264	View
58	TND	HTG Gourde	44.6519	View
59	TND	HUF Forint	118.8816	View
60	TND	IDR Rupiah	5563.65	View
61	TND	ILS New Israeli Sheqel	1.1955	View
62	TND	INR Indian Rupee	29.4458	View
63	TND	IQD Iraqi Dinar	447.0831	View
64	TND	IRR Iranian Rial	14391.08	View
65	TND	ISK Iceland Krona	42.3787	View
66	TND	JMD Jamaican Dollar	54.4581	View
67	TND	JOD Jordanian Dinar	0.242045	View
68	TND	JPY Yen	49.3877	View
69	TND	KES Kenyan Shilling	44.1781	View
70	TND	KGS Som	29.8620	View
71	TND	KHR Riel	1371.72	View
72	TND	KMF Comoro Franc	145.3728	View
73	TND	KPW North Korean Won	307.2507	View
74	TND	KRW Won	466.1122	View
75	TND	KWD Kuwaiti Dinar	0.104447	View
76	TND	KYD Cayman Islands Dollar	0.283439	View
77	TND	KZT Tenge	175.4685	View
78	TND	LAK Kip	7386.74	View
79	TND	LBP Lebanese Pound	30622.83	View
80	TND	LKR Sri Lanka Rupee	101.4448	View
81	TND	LRD Liberian Dollar	68.2343	View
82	TND	LSL Loti	6.0889	View
83	TND	LTL Lithuanian Litas	1.0203	View
84	TND	LVL Latvian Lats	0.207672	View
85	TND	LYD Libyan Dinar	1.8537	View
86	TND	MAD Moroccan Dirham	3.0558	View
87	TND	MDL Moldovan Leu	5.8341	View
88	TND	MGA Malagasy Ariary	1487.11	View
89	TND	MKD Denar	18.1787	View
90	TND	MMK Kyat	716.8447	View
91	TND	MNT Tugrik	1222.06	View
92	TND	MOP Pataca	2.7602	View
93	TND	MRO Ouguiya	135.3465	View
94	TND	MUR Mauritius Rupee	15.4850	View
95	TND	MVR Rufiyaa	5.2722	View
96	TND	MWK Kwacha	592.3300	View
97	TND	MXN Mexican Peso	6.4620	View
98	TND	MYR Malaysian Ringgit	1.4494	View
99	TND	MZN Mozambique Metical	21.8107	View
100	TND	NAD Namibia Dollar	6.0889	View
101	TND	NGN Naira	527.0088	View
102	TND	NIO Cordoba Oro	12.4880	View
103	TND	NOK Norwegian Krone	3.3695	View
104	TND	NPR Nepalese Rupee	47.0179	View
105	TND	NZD New Zealand Dollar	0.561900	View
106	TND	OMR Rial Omani	0.130013	View
107	TND	PAB Balboa	0.341390	View
108	TND	PEN Sol	1.2298	View
109	TND	PGK Kina	1.3421	View
110	TND	PHP Philippine Peso	19.2247	View
111	TND	PKR Pakistan Rupee	95.5130	View
112	TND	PLN Zloty	1.2624	View
113	TND	PYG Guarani	2718.95	View
114	TND	QAR Qatari Rial	1.2427	View
115	TND	RON New Romanian Leu	1.4838	View
116	TND	RSD Serbian Dinar	34.6450	View
117	TND	RUB Russian Ruble	26.8131	View
118	TND	RWF Rwanda Franc	489.1870	View
119	TND	SAR Saudi Riyal	1.2663	View
120	TND	SBD Solomon Islands Dollar	2.8461	View
121	TND	SCR Seychelles Rupee	4.9039	View
122	TND	SDG Sudanese Pound	204.9965	View
123	TND	SEK Swedish Krona	3.2309	View
124	TND	SGD Singapore Dollar	0.437273	View
125	TND	SHP Saint Helena Pound	0.251645	View
126	TND	SLL Leone	7766.84	View
127	TND	SOS Somali Shilling	194.8114	View
128	TND	SRD Surinam Dollar	13.1966	View
129	TND	STD Dobra	7311.87	View
130	TND	SVC El Salvador Colon	2.9872	View
131	TND	SYP Syrian Pound	4438.82	View
132	TND	SZL Lilangeni	6.0889	View
133	TND	THB Baht	11.1002	View
134	TND	TJS Somoni	3.4565	View
135	TND	TMT Turkmenistan New Manat	1.1947	View
136	TND	TOP Pa’anga	0.792750	View
137	TND	TRY Turkish Lira	13.4458	View
138	TND	TTD Trinidad and Tobago Dollar	2.3169	View
139	TND	TWD New Taiwan Dollar	9.9085	View
140	TND	TZS Tanzanian Shilling	867.9052	View
141	TND	UAH Hryvnia	14.1890	View
142	TND	UGX Uganda Shilling	1229.16	View
143	TND	USD US Dollar	0.341390	View
144	TND	UYU Peso Uruguayo	14.0136	View
145	TND	UZS Uzbekistan Sum	4346.14	View
146	TND	VEF Bolivar	3485547.98	View
147	TND	VND Dong	8803.35	View
148	TND	VUV Vatu	39.8550	View
149	TND	WST Tala	0.987911	View
150	TND	XAF CFA Franc BEAC	193.8304	View
151	TND	XCD East Caribbean Dollar	0.923978	View
152	TND	XOF CFA Franc BCEAO	190.3937	View
153	TND	XPF CFP Franc	34.7614	View
154	TND	YER Yemeni Rial	82.9547	View
155	TND	ZAR Rand	6.0827	View
156	TND	ZMW Zambian Kwacha	8.2922	View
157	TND	ZWL Zimbabwe Dollar	23014.84	View

1 TND = Rate shown in target currency as of Jun 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation