Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844937	View
2	RON	AFN Afghani	16.0653	View
3	RON	ALL Lek	19.5193	View
4	RON	AMD Armenian Dram	87.8534	View
5	RON	ANG Netherlands Antillean Guilder	0.414346	View
6	RON	AOA Kwanza	211.7656	View
7	RON	ARS Argentine Peso	272.0038	View
8	RON	AUD Australian Dollar	0.351889	View
9	RON	AWG Aruban Florin	0.411828	View
10	RON	AZN Azerbaijanian Manat	0.382724	View
11	RON	BAM Convertible Mark	0.389483	View
12	RON	BBD Barbados Dollar	0.460143	View
13	RON	BDT Taka	28.1319	View
14	RON	BGN Bulgarian Lev	0.388981	View
15	RON	BHD Bahraini Dinar	0.085867	View
16	RON	BIF Burundi Franc	683.7567	View
17	RON	BMD Bermudian Dollar	0.230071	View
18	RON	BND Brunei Dollar	0.287013	View
19	RON	BOB Boliviano	1.5917	View
20	RON	BRL Brazilian Real	1.2623	View
21	RON	BSD Bahamian Dollar	0.230071	View
22	RON	BTN Ngultrum	19.7948	View
23	RON	BWP Pula	3.0827	View
24	RON	BYN Belarussian Ruble	0.753225	View
25	RON	BZD Belize Dollar	0.462910	View
26	RON	CAD Canadian Dollar	0.312012	View
27	RON	CDF Congolese Franc	668.9331	View
28	RON	CHF Swiss Franc	0.187072	View
29	RON	CLP Chilean Peso	215.4195	View
30	RON	CNY Yuan Renminbi	1.6526	View
31	RON	COP Colombian Peso	943.5160	View
32	RON	CRC Costa Rican Colon	115.8683	View
33	RON	CUC Peso Convertible	0.230071	View
34	RON	CUP Cuban Peso	5.5189	View
35	RON	CVE Cape Verde Escudo	21.9592	View
36	RON	CZK Czech Koruna	4.9324	View
37	RON	DJF Djibouti Franc	41.0181	View
38	RON	DKK Danish Krone	1.4834	View
39	RON	DOP Dominican Peso	13.6074	View
40	RON	DZD Algerian Dinar	29.9137	View
41	RON	EGP Egyptian Pound	11.4138	View
42	RON	ERN Nakfa	3.4511	View
43	RON	ETB Ethiopian Birr	30.9200	View
44	RON	EUR Euro	0.198886	View
45	RON	FJD Fiji Dollar	0.518490	View
46	RON	FKP Falkland Islands Pound	0.169590	View
47	RON	GBP Pound Sterling	0.169550	View
48	RON	GEL Lari	0.627402	View
49	RON	GHS Ghana Cedi	2.3644	View
50	RON	GIP Gibraltar Pound	0.169590	View
51	RON	GMD Dalasi	16.6081	View
52	RON	GNF Guinea Franc	1993.16	View
53	RON	GTQ Quetzal	1.7669	View
54	RON	GYD Guyana Dollar	48.1147	View
55	RON	HKD Hong Kong Dollar	1.8060	View
56	RON	HNL Lempira	6.0146	View
57	RON	HRK Croatian Kuna	1.5004	View
58	RON	HTG Gourde	30.0921	View
59	RON	HUF Forint	80.1173	View
60	RON	IDR Rupiah	3749.49	View
61	RON	ILS New Israeli Sheqel	0.805668	View
62	RON	INR Indian Rupee	19.8443	View
63	RON	IQD Iraqi Dinar	301.3007	View
64	RON	IRR Iranian Rial	9698.52	View
65	RON	ISK Iceland Krona	28.5601	View
66	RON	JMD Jamaican Dollar	36.7007	View
67	RON	JOD Jordanian Dinar	0.163120	View
68	RON	JPY Yen	33.2836	View
69	RON	KES Kenyan Shilling	29.7728	View
70	RON	KGS Som	20.1248	View
71	RON	KHR Riel	924.4376	View
72	RON	KMF Comoro Franc	97.9704	View
73	RON	KPW North Korean Won	207.0641	View
74	RON	KRW Won	314.1249	View
75	RON	KWD Kuwaiti Dinar	0.070390	View
76	RON	KYD Cayman Islands Dollar	0.191017	View
77	RON	KZT Tenge	118.2527	View
78	RON	LAK Kip	4978.12	View
79	RON	LBP Lebanese Pound	20637.51	View
80	RON	LKR Sri Lanka Rupee	68.3663	View
81	RON	LRD Liberian Dollar	45.9848	View
82	RON	LSL Loti	4.1035	View
83	RON	LTL Lithuanian Litas	0.687590	View
84	RON	LVL Latvian Lats	0.139955	View
85	RON	LYD Libyan Dinar	1.2492	View
86	RON	MAD Moroccan Dirham	2.0594	View
87	RON	MDL Moldovan Leu	3.9318	View
88	RON	MGA Malagasy Ariary	1002.20	View
89	RON	MKD Denar	12.2511	View
90	RON	MMK Kyat	483.1000	View
91	RON	MNT Tugrik	823.5778	View
92	RON	MOP Pataca	1.8602	View
93	RON	MRO Ouguiya	91.2135	View
94	RON	MUR Mauritius Rupee	10.4357	View
95	RON	MVR Rufiyaa	3.5530	View
96	RON	MWK Kwacha	399.1863	View
97	RON	MXN Mexican Peso	4.3549	View
98	RON	MYR Malaysian Ringgit	0.976769	View
99	RON	MZN Mozambique Metical	14.6988	View
100	RON	NAD Namibia Dollar	4.1035	View
101	RON	NGN Naira	355.1647	View
102	RON	NIO Cordoba Oro	8.4160	View
103	RON	NOK Norwegian Krone	2.2708	View
104	RON	NPR Nepalese Rupee	31.6866	View
105	RON	NZD New Zealand Dollar	0.378679	View
106	RON	OMR Rial Omani	0.087619	View
107	RON	PAB Balboa	0.230071	View
108	RON	PEN Sol	0.828769	View
109	RON	PGK Kina	0.904458	View
110	RON	PHP Philippine Peso	12.9560	View
111	RON	PKR Pakistan Rupee	64.3687	View
112	RON	PLN Zloty	0.850795	View
113	RON	PYG Guarani	1832.37	View
114	RON	QAR Qatari Rial	0.837460	View
115	RON	RSD Serbian Dinar	23.3481	View
116	RON	RUB Russian Ruble	18.0700	View
117	RON	RWF Rwanda Franc	329.6756	View
118	RON	SAR Saudi Riyal	0.853404	View
119	RON	SBD Solomon Islands Dollar	1.9180	View
120	RON	SCR Seychelles Rupee	3.3049	View
121	RON	SDG Sudanese Pound	138.1524	View
122	RON	SEK Swedish Krona	2.1774	View
123	RON	SGD Singapore Dollar	0.294689	View
124	RON	SHP Saint Helena Pound	0.169590	View
125	RON	SLL Leone	5234.27	View
126	RON	SOS Somali Shilling	131.2884	View
127	RON	SRD Surinam Dollar	8.8935	View
128	RON	STD Dobra	4927.65	View
129	RON	SVC El Salvador Colon	2.0131	View
130	RON	SYP Syrian Pound	2991.44	View
131	RON	SZL Lilangeni	4.1035	View
132	RON	THB Baht	7.4807	View
133	RON	TJS Somoni	2.3294	View
134	RON	TMT Turkmenistan New Manat	0.805137	View
135	RON	TND Tunisian Dinar	0.673925	View
136	RON	TOP Pa’anga	0.534255	View
137	RON	TRY Turkish Lira	9.0615	View
138	RON	TTD Trinidad and Tobago Dollar	1.5614	View
139	RON	TWD New Taiwan Dollar	6.6776	View
140	RON	TZS Tanzanian Shilling	584.9035	View
141	RON	UAH Hryvnia	9.5623	View
142	RON	UGX Uganda Shilling	828.3607	View
143	RON	USD US Dollar	0.230071	View
144	RON	UYU Peso Uruguayo	9.4442	View
145	RON	UZS Uzbekistan Sum	2928.98	View
146	RON	VEF Bolivar	2348999.89	View
147	RON	VND Dong	5932.80	View
148	RON	VUV Vatu	26.8593	View
149	RON	WST Tala	0.665778	View
150	RON	XAF CFA Franc BEAC	130.6273	View
151	RON	XCD East Caribbean Dollar	0.622692	View
152	RON	XOF CFA Franc BCEAO	128.3112	View
153	RON	XPF CFP Franc	23.4266	View
154	RON	YER Yemeni Rial	55.9053	View
155	RON	ZAR Rand	4.0993	View
156	RON	ZMW Zambian Kwacha	5.5883	View
157	RON	ZWL Zimbabwe Dollar	15510.29	View

1 RON = Rate shown in target currency as of Jun 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation