kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.372090	View
2	NOK	AFN Afghani	7.0748	View
3	NOK	ALL Lek	8.5958	View
4	NOK	AMD Armenian Dram	38.6886	View
5	NOK	ANG Netherlands Antillean Guilder	0.182468	View
6	NOK	AOA Kwanza	93.2566	View
7	NOK	ARS Argentine Peso	119.7841	View
8	NOK	AUD Australian Dollar	0.154963	View
9	NOK	AWG Aruban Florin	0.181359	View
10	NOK	AZN Azerbaijanian Manat	0.168542	View
11	NOK	BAM Convertible Mark	0.171519	View
12	NOK	BBD Barbados Dollar	0.202636	View
13	NOK	BDT Taka	12.3886	View
14	NOK	BGN Bulgarian Lev	0.171298	View
15	NOK	BHD Bahraini Dinar	0.037813	View
16	NOK	BIF Burundi Franc	301.1105	View
17	NOK	BMD Bermudian Dollar	0.101318	View
18	NOK	BND Brunei Dollar	0.126393	View
19	NOK	BOB Boliviano	0.700931	View
20	NOK	BRL Brazilian Real	0.555901	View
21	NOK	BSD Bahamian Dollar	0.101318	View
22	NOK	BTN Ngultrum	8.7172	View
23	NOK	BWP Pula	1.3576	View
24	NOK	BYN Belarussian Ruble	0.331702	View
25	NOK	BZD Belize Dollar	0.203854	View
26	NOK	CAD Canadian Dollar	0.137403	View
27	NOK	CDF Congolese Franc	294.5825	View
28	NOK	CHF Swiss Franc	0.082382	View
29	NOK	CLP Chilean Peso	94.8657	View
30	NOK	CNY Yuan Renminbi	0.727751	View
31	NOK	COP Colombian Peso	415.5024	View
32	NOK	CRC Costa Rican Colon	51.0257	View
33	NOK	CUC Peso Convertible	0.101318	View
34	NOK	CUP Cuban Peso	2.4304	View
35	NOK	CVE Cape Verde Escudo	9.6703	View
36	NOK	CZK Czech Koruna	2.1721	View
37	NOK	DJF Djibouti Franc	18.0634	View
38	NOK	DKK Danish Krone	0.653251	View
39	NOK	DOP Dominican Peso	5.9924	View
40	NOK	DZD Algerian Dinar	13.1733	View
41	NOK	EGP Egyptian Pound	5.0264	View
42	NOK	ERN Nakfa	1.5198	View
43	NOK	ETB Ethiopian Birr	13.6164	View
44	NOK	EUR Euro	0.087584	View
45	NOK	FJD Fiji Dollar	0.228331	View
46	NOK	FKP Falkland Islands Pound	0.074683	View
47	NOK	GBP Pound Sterling	0.074666	View
48	NOK	GEL Lari	0.276293	View
49	NOK	GHS Ghana Cedi	1.0412	View
50	NOK	GIP Gibraltar Pound	0.074683	View
51	NOK	GMD Dalasi	7.3138	View
52	NOK	GNF Guinea Franc	877.7415	View
53	NOK	GTQ Quetzal	0.778082	View
54	NOK	GYD Guyana Dollar	21.1886	View
55	NOK	HKD Hong Kong Dollar	0.795314	View
56	NOK	HNL Lempira	2.6487	View
57	NOK	HRK Croatian Kuna	0.660749	View
58	NOK	HTG Gourde	13.2518	View
59	NOK	HUF Forint	35.2818	View
60	NOK	IDR Rupiah	1651.19	View
61	NOK	ILS New Israeli Sheqel	0.354797	View
62	NOK	INR Indian Rupee	8.7390	View
63	NOK	IQD Iraqi Dinar	132.6858	View
64	NOK	IRR Iranian Rial	4271.00	View
65	NOK	ISK Iceland Krona	12.5772	View
66	NOK	JMD Jamaican Dollar	16.1621	View
67	NOK	JOD Jordanian Dinar	0.071834	View
68	NOK	JPY Yen	14.6573	View
69	NOK	KES Kenyan Shilling	13.1112	View
70	NOK	KGS Som	8.8625	View
71	NOK	KHR Riel	407.1007	View
72	NOK	KMF Comoro Franc	43.1439	View
73	NOK	KPW North Korean Won	91.1862	View
74	NOK	KRW Won	138.3333	View
75	NOK	KWD Kuwaiti Dinar	0.030998	View
76	NOK	KYD Cayman Islands Dollar	0.084119	View
77	NOK	KZT Tenge	52.0757	View
78	NOK	LAK Kip	2192.25	View
79	NOK	LBP Lebanese Pound	9088.28	View
80	NOK	LKR Sri Lanka Rupee	30.1069	View
81	NOK	LRD Liberian Dollar	20.2507	View
82	NOK	LSL Loti	1.8071	View
83	NOK	LTL Lithuanian Litas	0.302798	View
84	NOK	LVL Latvian Lats	0.061633	View
85	NOK	LYD Libyan Dinar	0.550140	View
86	NOK	MAD Moroccan Dirham	0.906899	View
87	NOK	MDL Moldovan Leu	1.7315	View
88	NOK	MGA Malagasy Ariary	441.3460	View
89	NOK	MKD Denar	5.3951	View
90	NOK	MMK Kyat	212.7459	View
91	NOK	MNT Tugrik	362.6844	View
92	NOK	MOP Pataca	0.819169	View
93	NOK	MRO Ouguiya	40.1683	View
94	NOK	MUR Mauritius Rupee	4.5957	View
95	NOK	MVR Rufiyaa	1.5647	View
96	NOK	MWK Kwacha	175.7923	View
97	NOK	MXN Mexican Peso	1.9178	View
98	NOK	MYR Malaysian Ringgit	0.430146	View
99	NOK	MZN Mozambique Metical	6.4730	View
100	NOK	NAD Namibia Dollar	1.8071	View
101	NOK	NGN Naira	156.4062	View
102	NOK	NIO Cordoba Oro	3.7062	View
103	NOK	NPR Nepalese Rupee	13.9540	View
104	NOK	NZD New Zealand Dollar	0.166761	View
105	NOK	OMR Rial Omani	0.038585	View
106	NOK	PAB Balboa	0.101318	View
107	NOK	PEN Sol	0.364970	View
108	NOK	PGK Kina	0.398302	View
109	NOK	PHP Philippine Peso	5.7055	View
110	NOK	PKR Pakistan Rupee	28.3465	View
111	NOK	PLN Zloty	0.374670	View
112	NOK	PYG Guarani	806.9331	View
113	NOK	QAR Qatari Rial	0.368798	View
114	NOK	RON New Romanian Leu	0.440376	View
115	NOK	RSD Serbian Dinar	10.2820	View
116	NOK	RUB Russian Ruble	7.9576	View
117	NOK	RWF Rwanda Franc	145.1814	View
118	NOK	SAR Saudi Riyal	0.375819	View
119	NOK	SBD Solomon Islands Dollar	0.844663	View
120	NOK	SCR Seychelles Rupee	1.4554	View
121	NOK	SDG Sudanese Pound	60.8391	View
122	NOK	SEK Swedish Krona	0.958878	View
123	NOK	SGD Singapore Dollar	0.129774	View
124	NOK	SHP Saint Helena Pound	0.074683	View
125	NOK	SLL Leone	2305.05	View
126	NOK	SOS Somali Shilling	57.8163	View
127	NOK	SRD Surinam Dollar	3.9165	View
128	NOK	STD Dobra	2170.02	View
129	NOK	SVC El Salvador Colon	0.886533	View
130	NOK	SYP Syrian Pound	1317.36	View
131	NOK	SZL Lilangeni	1.8071	View
132	NOK	THB Baht	3.2943	View
133	NOK	TJS Somoni	1.0258	View
134	NOK	TMT Turkmenistan New Manat	0.354563	View
135	NOK	TND Tunisian Dinar	0.296781	View
136	NOK	TOP Pa’anga	0.235273	View
137	NOK	TRY Turkish Lira	3.9905	View
138	NOK	TTD Trinidad and Tobago Dollar	0.687615	View
139	NOK	TWD New Taiwan Dollar	2.9407	View
140	NOK	TZS Tanzanian Shilling	257.5778	View
141	NOK	UAH Hryvnia	4.2110	View
142	NOK	UGX Uganda Shilling	364.7907	View
143	NOK	USD US Dollar	0.101318	View
144	NOK	UYU Peso Uruguayo	4.1590	View
145	NOK	UZS Uzbekistan Sum	1289.85	View
146	NOK	VEF Bolivar	1034444.69	View
147	NOK	VND Dong	2612.67	View
148	NOK	VUV Vatu	11.8282	View
149	NOK	WST Tala	0.293193	View
150	NOK	XAF CFA Franc BEAC	57.5252	View
151	NOK	XCD East Caribbean Dollar	0.274219	View
152	NOK	XOF CFA Franc BCEAO	56.5053	View
153	NOK	XPF CFP Franc	10.3165	View
154	NOK	YER Yemeni Rial	24.6194	View
155	NOK	ZAR Rand	1.8052	View
156	NOK	ZMW Zambian Kwacha	2.4610	View
157	NOK	ZWL Zimbabwe Dollar	6830.37	View

1 NOK = Rate shown in target currency as of Jun 17, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation