ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068968	View
2	MKD	AFN Afghani	1.3113	View
3	MKD	ALL Lek	1.5933	View
4	MKD	AMD Armenian Dram	7.1711	View
5	MKD	ANG Netherlands Antillean Guilder	0.033821	View
6	MKD	AOA Kwanza	17.2854	View
7	MKD	ARS Argentine Peso	22.2024	View
8	MKD	AUD Australian Dollar	0.028723	View
9	MKD	AWG Aruban Florin	0.033615	View
10	MKD	AZN Azerbaijanian Manat	0.031239	View
11	MKD	BAM Convertible Mark	0.031791	View
12	MKD	BBD Barbados Dollar	0.037559	View
13	MKD	BDT Taka	2.2963	View
14	MKD	BGN Bulgarian Lev	0.031750	View
15	MKD	BHD Bahraini Dinar	0.007008	View
16	MKD	BIF Burundi Franc	55.8119	View
17	MKD	BMD Bermudian Dollar	0.018779	View
18	MKD	BND Brunei Dollar	0.023427	View
19	MKD	BOB Boliviano	0.129920	View
20	MKD	BRL Brazilian Real	0.103038	View
21	MKD	BSD Bahamian Dollar	0.018779	View
22	MKD	BTN Ngultrum	1.6158	View
23	MKD	BWP Pula	0.251626	View
24	MKD	BYN Belarussian Ruble	0.061482	View
25	MKD	BZD Belize Dollar	0.037785	View
26	MKD	CAD Canadian Dollar	0.025468	View
27	MKD	CDF Congolese Franc	54.6019	View
28	MKD	CHF Swiss Franc	0.015269	View
29	MKD	CLP Chilean Peso	17.5837	View
30	MKD	CNY Yuan Renminbi	0.134891	View
31	MKD	COP Colombian Peso	77.0148	View
32	MKD	CRC Costa Rican Colon	9.4578	View
33	MKD	CUC Peso Convertible	0.018779	View
34	MKD	CUP Cuban Peso	0.450478	View
35	MKD	CVE Cape Verde Escudo	1.7924	View
36	MKD	CZK Czech Koruna	0.402607	View
37	MKD	DJF Djibouti Franc	3.3481	View
38	MKD	DKK Danish Krone	0.121082	View
39	MKD	DOP Dominican Peso	1.1107	View
40	MKD	DZD Algerian Dinar	2.4417	View
41	MKD	EGP Egyptian Pound	0.931653	View
42	MKD	ERN Nakfa	0.281695	View
43	MKD	ETB Ethiopian Birr	2.5239	View
44	MKD	EUR Euro	0.016234	View
45	MKD	FJD Fiji Dollar	0.042321	View
46	MKD	FKP Falkland Islands Pound	0.013842	View
47	MKD	GBP Pound Sterling	0.013839	View
48	MKD	GEL Lari	0.051211	View
49	MKD	GHS Ghana Cedi	0.192997	View
50	MKD	GIP Gibraltar Pound	0.013842	View
51	MKD	GMD Dalasi	1.3556	View
52	MKD	GNF Guinea Franc	162.6925	View
53	MKD	GTQ Quetzal	0.144220	View
54	MKD	GYD Guyana Dollar	3.9274	View
55	MKD	HKD Hong Kong Dollar	0.147414	View
56	MKD	HNL Lempira	0.490944	View
57	MKD	HRK Croatian Kuna	0.122472	View
58	MKD	HTG Gourde	2.4563	View
59	MKD	HUF Forint	6.5396	View
60	MKD	IDR Rupiah	306.0534	View
61	MKD	ILS New Israeli Sheqel	0.065762	View
62	MKD	INR Indian Rupee	1.6198	View
63	MKD	IQD Iraqi Dinar	24.5938	View
64	MKD	IRR Iranian Rial	791.6452	View
65	MKD	ISK Iceland Krona	2.3312	View
66	MKD	JMD Jamaican Dollar	2.9957	View
67	MKD	JOD Jordanian Dinar	0.013314	View
68	MKD	JPY Yen	2.7168	View
69	MKD	KES Kenyan Shilling	2.4302	View
70	MKD	KGS Som	1.6427	View
71	MKD	KHR Riel	75.4575	View
72	MKD	KMF Comoro Franc	7.9969	View
73	MKD	KPW North Korean Won	16.9017	View
74	MKD	KRW Won	25.6406	View
75	MKD	KWD Kuwaiti Dinar	0.005745	View
76	MKD	KYD Cayman Islands Dollar	0.015591	View
77	MKD	KZT Tenge	9.6524	View
78	MKD	LAK Kip	406.3404	View
79	MKD	LBP Lebanese Pound	1684.54	View
80	MKD	LKR Sri Lanka Rupee	5.5804	View
81	MKD	LRD Liberian Dollar	3.7535	View
82	MKD	LSL Loti	0.334946	View
83	MKD	LTL Lithuanian Litas	0.056124	View
84	MKD	LVL Latvian Lats	0.011423	View
85	MKD	LYD Libyan Dinar	0.101970	View
86	MKD	MAD Moroccan Dirham	0.168097	View
87	MKD	MDL Moldovan Leu	0.320931	View
88	MKD	MGA Malagasy Ariary	81.8050	View
89	MKD	MMK Kyat	39.4332	View
90	MKD	MNT Tugrik	67.2248	View
91	MKD	MOP Pataca	0.151835	View
92	MKD	MRO Ouguiya	7.4453	View
93	MKD	MUR Mauritius Rupee	0.851820	View
94	MKD	MVR Rufiyaa	0.290018	View
95	MKD	MWK Kwacha	32.5837	View
96	MKD	MXN Mexican Peso	0.355471	View
97	MKD	MYR Malaysian Ringgit	0.079729	View
98	MKD	MZN Mozambique Metical	1.1998	View
99	MKD	NAD Namibia Dollar	0.334946	View
100	MKD	NGN Naira	28.9904	View
101	MKD	NIO Cordoba Oro	0.686959	View
102	MKD	NOK Norwegian Krone	0.185353	View
103	MKD	NPR Nepalese Rupee	2.5864	View
104	MKD	NZD New Zealand Dollar	0.030909	View
105	MKD	OMR Rial Omani	0.007151	View
106	MKD	PAB Balboa	0.018779	View
107	MKD	PEN Sol	0.067648	View
108	MKD	PGK Kina	0.073826	View
109	MKD	PHP Philippine Peso	1.0575	View
110	MKD	PKR Pakistan Rupee	5.2541	View
111	MKD	PLN Zloty	0.069446	View
112	MKD	PYG Guarani	149.5679	View
113	MKD	QAR Qatari Rial	0.068358	View
114	MKD	RON New Romanian Leu	0.081625	View
115	MKD	RSD Serbian Dinar	1.9058	View
116	MKD	RUB Russian Ruble	1.4750	View
117	MKD	RWF Rwanda Franc	26.9099	View
118	MKD	SAR Saudi Riyal	0.069659	View
119	MKD	SBD Solomon Islands Dollar	0.156561	View
120	MKD	SCR Seychelles Rupee	0.269760	View
121	MKD	SDG Sudanese Pound	11.2767	View
122	MKD	SEK Swedish Krona	0.177731	View
123	MKD	SGD Singapore Dollar	0.024054	View
124	MKD	SHP Saint Helena Pound	0.013842	View
125	MKD	SLL Leone	427.2491	View
126	MKD	SOS Somali Shilling	10.7165	View
127	MKD	SRD Surinam Dollar	0.725934	View
128	MKD	STD Dobra	402.2215	View
129	MKD	SVC El Salvador Colon	0.164322	View
130	MKD	SYP Syrian Pound	244.1771	View
131	MKD	SZL Lilangeni	0.334946	View
132	MKD	THB Baht	0.610615	View
133	MKD	TJS Somoni	0.190137	View
134	MKD	TMT Turkmenistan New Manat	0.065719	View
135	MKD	TND Tunisian Dinar	0.055009	View
136	MKD	TOP Pa’anga	0.043608	View
137	MKD	TRY Turkish Lira	0.739646	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127451	View
139	MKD	TWD New Taiwan Dollar	0.545061	View
140	MKD	TZS Tanzanian Shilling	47.7430	View
141	MKD	UAH Hryvnia	0.780526	View
142	MKD	UGX Uganda Shilling	67.6152	View
143	MKD	USD US Dollar	0.018779	View
144	MKD	UYU Peso Uruguayo	0.770882	View
145	MKD	UZS Uzbekistan Sum	239.0787	View
146	MKD	VEF Bolivar	191737.96	View
147	MKD	VND Dong	484.2673	View
148	MKD	VUV Vatu	2.1924	View
149	MKD	WST Tala	0.054344	View
150	MKD	XAF CFA Franc BEAC	10.6625	View
151	MKD	XCD East Caribbean Dollar	0.050827	View
152	MKD	XOF CFA Franc BCEAO	10.4734	View
153	MKD	XPF CFP Franc	1.9122	View
154	MKD	YER Yemeni Rial	4.5633	View
155	MKD	ZAR Rand	0.334607	View
156	MKD	ZMW Zambian Kwacha	0.456146	View
157	MKD	ZWL Zimbabwe Dollar	1266.03	View

1 MKD = Rate shown in target currency as of Jun 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation