CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5166	View
2	CHF	AFN Afghani	85.8777	View
3	CHF	ALL Lek	104.3407	View
4	CHF	AMD Armenian Dram	469.6227	View
5	CHF	ANG Netherlands Antillean Guilder	2.2149	View
6	CHF	AOA Kwanza	1132.00	View
7	CHF	ARS Argentine Peso	1454.00	View
8	CHF	AUD Australian Dollar	1.8810	View
9	CHF	AWG Aruban Florin	2.2014	View
10	CHF	AZN Azerbaijanian Manat	2.0459	View
11	CHF	BAM Convertible Mark	2.0820	View
12	CHF	BBD Barbados Dollar	2.4597	View
13	CHF	BDT Taka	150.3798	View
14	CHF	BGN Bulgarian Lev	2.0793	View
15	CHF	BHD Bahraini Dinar	0.459005	View
16	CHF	BIF Burundi Franc	3655.04	View
17	CHF	BMD Bermudian Dollar	1.2299	View
18	CHF	BND Brunei Dollar	1.5342	View
19	CHF	BOB Boliviano	8.5083	View
20	CHF	BRL Brazilian Real	6.7478	View
21	CHF	BSD Bahamian Dollar	1.2299	View
22	CHF	BTN Ngultrum	105.8137	View
23	CHF	BWP Pula	16.4787	View
24	CHF	BYN Belarussian Ruble	4.0264	View
25	CHF	BZD Belize Dollar	2.4745	View
26	CHF	CAD Canadian Dollar	1.6679	View
27	CHF	CDF Congolese Franc	3575.80	View
28	CHF	CLP Chilean Peso	1151.53	View
29	CHF	CNY Yuan Renminbi	8.8338	View
30	CHF	COP Colombian Peso	5043.59	View
31	CHF	CRC Costa Rican Colon	619.3771	View
32	CHF	CUC Peso Convertible	1.2299	View
33	CHF	CUP Cuban Peso	29.5012	View
34	CHF	CVE Cape Verde Escudo	117.3833	View
35	CHF	CZK Czech Koruna	26.3662	View
36	CHF	DJF Djibouti Franc	219.2635	View
37	CHF	DKK Danish Krone	7.9295	View
38	CHF	DOP Dominican Peso	72.7386	View
39	CHF	DZD Algerian Dinar	159.9042	View
40	CHF	EGP Egyptian Pound	61.0126	View
41	CHF	ERN Nakfa	18.4478	View
42	CHF	ETB Ethiopian Birr	165.2835	View
43	CHF	EUR Euro	1.0632	View
44	CHF	FJD Fiji Dollar	2.7716	View
45	CHF	FKP Falkland Islands Pound	0.906547	View
46	CHF	GBP Pound Sterling	0.906335	View
47	CHF	GEL Lari	3.3538	View
48	CHF	GHS Ghana Cedi	12.6392	View
49	CHF	GIP Gibraltar Pound	0.906547	View
50	CHF	GMD Dalasi	88.7791	View
51	CHF	GNF Guinea Franc	10654.49	View
52	CHF	GTQ Quetzal	9.4448	View
53	CHF	GYD Guyana Dollar	257.1985	View
54	CHF	HKD Hong Kong Dollar	9.6539	View
55	CHF	HNL Lempira	32.1512	View
56	CHF	HRK Croatian Kuna	8.0205	View
57	CHF	HTG Gourde	160.8579	View
58	CHF	HUF Forint	428.2692	View
59	CHF	IDR Rupiah	20042.99	View
60	CHF	ILS New Israeli Sheqel	4.3067	View
61	CHF	INR Indian Rupee	106.0781	View
62	CHF	IQD Iraqi Dinar	1610.61	View
63	CHF	IRR Iranian Rial	51843.68	View
64	CHF	ISK Iceland Krona	152.6685	View
65	CHF	JMD Jamaican Dollar	196.1846	View
66	CHF	JOD Jordanian Dinar	0.871966	View
67	CHF	JPY Yen	177.9184	View
68	CHF	KES Kenyan Shilling	159.1511	View
69	CHF	KGS Som	107.5774	View
70	CHF	KHR Riel	4941.60	View
71	CHF	KMF Comoro Franc	523.7034	View
72	CHF	KPW North Korean Won	1106.87	View
73	CHF	KRW Won	1679.16	View
74	CHF	KWD Kuwaiti Dinar	0.376271	View
75	CHF	KYD Cayman Islands Dollar	1.0211	View
76	CHF	KZT Tenge	632.1228	View
77	CHF	LAK Kip	26610.64	View
78	CHF	LBP Lebanese Pound	110318.31	View
79	CHF	LKR Sri Lanka Rupee	365.4536	View
80	CHF	LRD Liberian Dollar	245.8131	View
81	CHF	LSL Loti	21.9352	View
82	CHF	LTL Lithuanian Litas	3.6755	View
83	CHF	LVL Latvian Lats	0.748135	View
84	CHF	LYD Libyan Dinar	6.6779	View
85	CHF	MAD Moroccan Dirham	11.0084	View
86	CHF	MDL Moldovan Leu	21.0173	View
87	CHF	MGA Malagasy Ariary	5357.29	View
88	CHF	MKD Denar	65.4885	View
89	CHF	MMK Kyat	2582.42	View
90	CHF	MNT Tugrik	4402.46	View
91	CHF	MOP Pataca	9.9435	View
92	CHF	MRO Ouguiya	487.5839	View
93	CHF	MUR Mauritius Rupee	55.7845	View
94	CHF	MVR Rufiyaa	18.9929	View
95	CHF	MWK Kwacha	2133.86	View
96	CHF	MXN Mexican Peso	23.2793	View
97	CHF	MYR Malaysian Ringgit	5.2213	View
98	CHF	MZN Mozambique Metical	78.5727	View
99	CHF	NAD Namibia Dollar	21.9352	View
100	CHF	NGN Naira	1898.54	View
101	CHF	NIO Cordoba Oro	44.9880	View
102	CHF	NOK Norwegian Krone	12.1385	View
103	CHF	NPR Nepalese Rupee	169.3813	View
104	CHF	NZD New Zealand Dollar	2.0242	View
105	CHF	OMR Rial Omani	0.468370	View
106	CHF	PAB Balboa	1.2299	View
107	CHF	PEN Sol	4.4302	View
108	CHF	PGK Kina	4.8348	View
109	CHF	PHP Philippine Peso	69.2569	View
110	CHF	PKR Pakistan Rupee	344.0842	View
111	CHF	PLN Zloty	4.5479	View
112	CHF	PYG Guarani	9794.98	View
113	CHF	QAR Qatari Rial	4.4767	View
114	CHF	RON New Romanian Leu	5.3455	View
115	CHF	RSD Serbian Dinar	124.8080	View
116	CHF	RUB Russian Ruble	96.5939	View
117	CHF	RWF Rwanda Franc	1762.29	View
118	CHF	SAR Saudi Riyal	4.5619	View
119	CHF	SBD Solomon Islands Dollar	10.2530	View
120	CHF	SCR Seychelles Rupee	17.6662	View
121	CHF	SDG Sudanese Pound	738.4970	View
122	CHF	SEK Swedish Krona	11.6394	View
123	CHF	SGD Singapore Dollar	1.5753	View
124	CHF	SHP Saint Helena Pound	0.906547	View
125	CHF	SLL Leone	27979.91	View
126	CHF	SOS Somali Shilling	701.8051	View
127	CHF	SRD Surinam Dollar	47.5404	View
128	CHF	STD Dobra	26340.90	View
129	CHF	SVC El Salvador Colon	10.7612	View
130	CHF	SYP Syrian Pound	15990.80	View
131	CHF	SZL Lilangeni	21.9352	View
132	CHF	THB Baht	39.9883	View
133	CHF	TJS Somoni	12.4518	View
134	CHF	TMT Turkmenistan New Manat	4.3039	View
135	CHF	TND Tunisian Dinar	3.6025	View
136	CHF	TOP Pa’anga	2.8559	View
137	CHF	TRY Turkish Lira	48.4383	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3466	View
139	CHF	TWD New Taiwan Dollar	35.6953	View
140	CHF	TZS Tanzanian Shilling	3126.62	View
141	CHF	UAH Hryvnia	51.1155	View
142	CHF	UGX Uganda Shilling	4428.02	View
143	CHF	USD US Dollar	1.2299	View
144	CHF	UYU Peso Uruguayo	50.4840	View
145	CHF	UZS Uzbekistan Sum	15656.91	View
146	CHF	VEF Bolivar	12556637.35	View
147	CHF	VND Dong	31713.96	View
148	CHF	VUV Vatu	143.5772	View
149	CHF	WST Tala	3.5589	View
150	CHF	XAF CFA Franc BEAC	698.2713	View
151	CHF	XCD East Caribbean Dollar	3.3286	View
152	CHF	XOF CFA Franc BCEAO	685.8907	View
153	CHF	XPF CFP Franc	125.2274	View
154	CHF	YER Yemeni Rial	298.8432	View
155	CHF	ZAR Rand	21.9129	View
156	CHF	ZMW Zambian Kwacha	29.8724	View
157	CHF	ZWL Zimbabwe Dollar	82910.62	View

1 CHF = Rate shown in target currency as of Jun 17, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation