د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	98.4874	View
3	JOD	ALL Lek	119.6615	View
4	JOD	AMD Armenian Dram	538.5790	View
5	JOD	ANG Netherlands Antillean Guilder	2.5401	View
6	JOD	AOA Kwanza	1298.21	View
7	JOD	ARS Argentine Peso	1667.50	View
8	JOD	AUD Australian Dollar	2.1572	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3877	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4606	View
14	JOD	BGN Bulgarian Lev	2.3846	View
15	JOD	BHD Bahraini Dinar	0.526403	View
16	JOD	BIF Burundi Franc	4191.72	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7595	View
19	JOD	BOB Boliviano	9.7576	View
20	JOD	BRL Brazilian Real	7.7386	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.3507	View
23	JOD	BWP Pula	18.8983	View
24	JOD	BYN Belarussian Ruble	4.6176	View
25	JOD	BZD Belize Dollar	2.8378	View
26	JOD	CAD Canadian Dollar	1.9128	View
27	JOD	CDF Congolese Franc	4100.85	View
28	JOD	CHF Swiss Franc	1.1468	View
29	JOD	CLP Chilean Peso	1320.61	View
30	JOD	CNY Yuan Renminbi	10.1309	View
31	JOD	COP Colombian Peso	5784.16	View
32	JOD	CRC Costa Rican Colon	710.3225	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8329	View
35	JOD	CVE Cape Verde Escudo	134.6191	View
36	JOD	CZK Czech Koruna	30.2376	View
37	JOD	DJF Djibouti Franc	251.4588	View
38	JOD	DKK Danish Krone	9.0938	View
39	JOD	DOP Dominican Peso	83.4191	View
40	JOD	DZD Algerian Dinar	183.3835	View
41	JOD	EGP Egyptian Pound	69.9713	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	189.5527	View
44	JOD	EUR Euro	1.2193	View
45	JOD	FJD Fiji Dollar	3.1786	View
46	JOD	FKP Falkland Islands Pound	1.0397	View
47	JOD	GBP Pound Sterling	1.0394	View
48	JOD	GEL Lari	3.8462	View
49	JOD	GHS Ghana Cedi	14.4950	View
50	JOD	GIP Gibraltar Pound	1.0397	View
51	JOD	GMD Dalasi	101.8148	View
52	JOD	GNF Guinea Franc	12218.93	View
53	JOD	GTQ Quetzal	10.8316	View
54	JOD	GYD Guyana Dollar	294.9638	View
55	JOD	HKD Hong Kong Dollar	11.0715	View
56	JOD	HNL Lempira	36.8721	View
57	JOD	HRK Croatian Kuna	9.1982	View
58	JOD	HTG Gourde	184.4772	View
59	JOD	HUF Forint	491.1536	View
60	JOD	IDR Rupiah	22985.97	View
61	JOD	ILS New Israeli Sheqel	4.9391	View
62	JOD	INR Indian Rupee	121.6539	View
63	JOD	IQD Iraqi Dinar	1847.10	View
64	JOD	IRR Iranian Rial	59456.07	View
65	JOD	ISK Iceland Krona	175.0854	View
66	JOD	JMD Jamaican Dollar	224.9911	View
67	JOD	JPY Yen	204.0428	View
68	JOD	KES Kenyan Shilling	182.5199	View
69	JOD	KGS Som	123.3734	View
70	JOD	KHR Riel	5667.20	View
71	JOD	KMF Comoro Franc	600.6007	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1925.72	View
74	JOD	KWD Kuwaiti Dinar	0.431521	View
75	JOD	KYD Cayman Islands Dollar	1.1710	View
76	JOD	KZT Tenge	724.9396	View
77	JOD	LAK Kip	30517.97	View
78	JOD	LBP Lebanese Pound	126516.74	View
79	JOD	LKR Sri Lanka Rupee	419.1145	View
80	JOD	LRD Liberian Dollar	281.9068	View
81	JOD	LSL Loti	25.1560	View
82	JOD	LTL Lithuanian Litas	4.2152	View
83	JOD	LVL Latvian Lats	0.857987	View
84	JOD	LYD Libyan Dinar	7.6584	View
85	JOD	MAD Moroccan Dirham	12.6248	View
86	JOD	MDL Moldovan Leu	24.1034	View
87	JOD	MGA Malagasy Ariary	6143.92	View
88	JOD	MKD Denar	75.1044	View
89	JOD	MMK Kyat	2961.61	View
90	JOD	MNT Tugrik	5048.88	View
91	JOD	MOP Pataca	11.4035	View
92	JOD	MRO Ouguiya	559.1776	View
93	JOD	MUR Mauritius Rupee	63.9755	View
94	JOD	MVR Rufiyaa	21.7817	View
95	JOD	MWK Kwacha	2447.18	View
96	JOD	MXN Mexican Peso	26.6975	View
97	JOD	MYR Malaysian Ringgit	5.9880	View
98	JOD	MZN Mozambique Metical	90.1098	View
99	JOD	NAD Namibia Dollar	25.1560	View
100	JOD	NGN Naira	2177.31	View
101	JOD	NIO Cordoba Oro	51.5937	View
102	JOD	NOK Norwegian Krone	13.9209	View
103	JOD	NPR Nepalese Rupee	194.2521	View
104	JOD	NZD New Zealand Dollar	2.3215	View
105	JOD	OMR Rial Omani	0.537142	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0807	View
108	JOD	PGK Kina	5.5447	View
109	JOD	PHP Philippine Peso	79.4261	View
110	JOD	PKR Pakistan Rupee	394.6074	View
111	JOD	PLN Zloty	5.2157	View
112	JOD	PYG Guarani	11233.21	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1304	View
115	JOD	RSD Serbian Dinar	143.1340	View
116	JOD	RUB Russian Ruble	110.7771	View
117	JOD	RWF Rwanda Franc	2021.05	View
118	JOD	SAR Saudi Riyal	5.2317	View
119	JOD	SBD Solomon Islands Dollar	11.7584	View
120	JOD	SCR Seychelles Rupee	20.2602	View
121	JOD	SDG Sudanese Pound	846.9332	View
122	JOD	SEK Swedish Krona	13.3484	View
123	JOD	SGD Singapore Dollar	1.8066	View
124	JOD	SHP Saint Helena Pound	1.0397	View
125	JOD	SLL Leone	32088.30	View
126	JOD	SOS Somali Shilling	804.8537	View
127	JOD	SRD Surinam Dollar	54.5209	View
128	JOD	STD Dobra	30208.63	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.79	View
131	JOD	SZL Lilangeni	25.1560	View
132	JOD	THB Baht	45.8599	View
133	JOD	TJS Somoni	14.2802	View
134	JOD	TMT Turkmenistan New Manat	4.9358	View
135	JOD	TND Tunisian Dinar	4.1315	View
136	JOD	TOP Pa’anga	3.2752	View
137	JOD	TRY Turkish Lira	55.5507	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5722	View
139	JOD	TWD New Taiwan Dollar	40.9366	View
140	JOD	TZS Tanzanian Shilling	3585.71	View
141	JOD	UAH Hryvnia	58.6210	View
142	JOD	UGX Uganda Shilling	5078.21	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.8967	View
145	JOD	UZS Uzbekistan Sum	17955.87	View
146	JOD	VEF Bolivar	14400373.22	View
147	JOD	VND Dong	36370.63	View
148	JOD	VUV Vatu	164.6591	View
149	JOD	WST Tala	4.0815	View
150	JOD	XAF CFA Franc BEAC	800.8009	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	786.6025	View
153	JOD	XPF CFP Franc	143.6149	View
154	JOD	YER Yemeni Rial	342.7234	View
155	JOD	ZAR Rand	25.1305	View
156	JOD	ZMW Zambian Kwacha	34.2586	View
157	JOD	ZWL Zimbabwe Dollar	95084.68	View

1 JOD = Rate shown in target currency as of Jun 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation