L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, June 17, 2025

Date

Jun 17, 2025

Available Rates

157

Previous Day

Jun 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205908	View
2	LSL	AFN Afghani	3.9151	View
3	LSL	ALL Lek	4.7568	View
4	LSL	AMD Armenian Dram	21.4096	View
5	LSL	ANG Netherlands Antillean Guilder	0.100974	View
6	LSL	AOA Kwanza	51.6066	View
7	LSL	ARS Argentine Peso	66.2864	View
8	LSL	AUD Australian Dollar	0.085754	View
9	LSL	AWG Aruban Florin	0.100361	View
10	LSL	AZN Azerbaijanian Manat	0.093268	View
11	LSL	BAM Convertible Mark	0.094915	View
12	LSL	BBD Barbados Dollar	0.112135	View
13	LSL	BDT Taka	6.8557	View
14	LSL	BGN Bulgarian Lev	0.094793	View
15	LSL	BHD Bahraini Dinar	0.020925	View
16	LSL	BIF Burundi Franc	166.6293	View
17	LSL	BMD Bermudian Dollar	0.056067	View
18	LSL	BND Brunei Dollar	0.069944	View
19	LSL	BOB Boliviano	0.387883	View
20	LSL	BRL Brazilian Real	0.307625	View
21	LSL	BSD Bahamian Dollar	0.056067	View
22	LSL	BTN Ngultrum	4.8239	View
23	LSL	BWP Pula	0.751244	View
24	LSL	BYN Belarussian Ruble	0.183558	View
25	LSL	BZD Belize Dollar	0.112809	View
26	LSL	CAD Canadian Dollar	0.076036	View
27	LSL	CDF Congolese Franc	163.0168	View
28	LSL	CHF Swiss Franc	0.045588	View
29	LSL	CLP Chilean Peso	52.4970	View
30	LSL	CNY Yuan Renminbi	0.402724	View
31	LSL	COP Colombian Peso	229.9317	View
32	LSL	CRC Costa Rican Colon	28.2367	View
33	LSL	CUC Peso Convertible	0.056067	View
34	LSL	CUP Cuban Peso	1.3449	View
35	LSL	CVE Cape Verde Escudo	5.3514	View
36	LSL	CZK Czech Koruna	1.2020	View
37	LSL	DJF Djibouti Franc	9.9960	View
38	LSL	DKK Danish Krone	0.361497	View
39	LSL	DOP Dominican Peso	3.3161	View
40	LSL	DZD Algerian Dinar	7.2899	View
41	LSL	EGP Egyptian Pound	2.7815	View
42	LSL	ERN Nakfa	0.841015	View
43	LSL	ETB Ethiopian Birr	7.5351	View
44	LSL	EUR Euro	0.048467	View
45	LSL	FJD Fiji Dollar	0.126354	View
46	LSL	FKP Falkland Islands Pound	0.041328	View
47	LSL	GBP Pound Sterling	0.041318	View
48	LSL	GEL Lari	0.152896	View
49	LSL	GHS Ghana Cedi	0.576205	View
50	LSL	GIP Gibraltar Pound	0.041328	View
51	LSL	GMD Dalasi	4.0473	View
52	LSL	GNF Guinea Franc	485.7268	View
53	LSL	GTQ Quetzal	0.430577	View
54	LSL	GYD Guyana Dollar	11.7254	View
55	LSL	HKD Hong Kong Dollar	0.440112	View
56	LSL	HNL Lempira	1.4657	View
57	LSL	HRK Croatian Kuna	0.365647	View
58	LSL	HTG Gourde	7.3333	View
59	LSL	HUF Forint	19.5243	View
60	LSL	IDR Rupiah	913.7381	View
61	LSL	ILS New Israeli Sheqel	0.196338	View
62	LSL	INR Indian Rupee	4.8360	View
63	LSL	IQD Iraqi Dinar	73.4260	View
64	LSL	IRR Iranian Rial	2363.50	View
65	LSL	ISK Iceland Krona	6.9600	View
66	LSL	JMD Jamaican Dollar	8.9438	View
67	LSL	JOD Jordanian Dinar	0.039751	View
68	LSL	JPY Yen	8.1111	View
69	LSL	KES Kenyan Shilling	7.2555	View
70	LSL	KGS Som	4.9043	View
71	LSL	KHR Riel	225.2824	View
72	LSL	KMF Comoro Franc	23.8751	View
73	LSL	KPW North Korean Won	50.4608	View
74	LSL	KRW Won	76.5512	View
75	LSL	KWD Kuwaiti Dinar	0.017153	View
76	LSL	KYD Cayman Islands Dollar	0.046550	View
77	LSL	KZT Tenge	28.8178	View
78	LSL	LAK Kip	1213.15	View
79	LSL	LBP Lebanese Pound	5029.29	View
80	LSL	LKR Sri Lanka Rupee	16.6606	View
81	LSL	LRD Liberian Dollar	11.2064	View
82	LSL	LTL Lithuanian Litas	0.167563	View
83	LSL	LVL Latvian Lats	0.034106	View
84	LSL	LYD Libyan Dinar	0.304438	View
85	LSL	MAD Moroccan Dirham	0.501862	View
86	LSL	MDL Moldovan Leu	0.958158	View
87	LSL	MGA Malagasy Ariary	244.2331	View
88	LSL	MKD Denar	2.9856	View
89	LSL	MMK Kyat	117.7299	View
90	LSL	MNT Tugrik	200.7032	View
91	LSL	MOP Pataca	0.453313	View
92	LSL	MRO Ouguiya	22.2284	View
93	LSL	MUR Mauritius Rupee	2.5432	View
94	LSL	MVR Rufiyaa	0.865865	View
95	LSL	MWK Kwacha	97.2804	View
96	LSL	MXN Mexican Peso	1.0613	View
97	LSL	MYR Malaysian Ringgit	0.238035	View
98	LSL	MZN Mozambique Metical	3.5820	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.5525	View
101	LSL	NIO Cordoba Oro	2.0510	View
102	LSL	NOK Norwegian Krone	0.553382	View
103	LSL	NPR Nepalese Rupee	7.7219	View
104	LSL	NZD New Zealand Dollar	0.092282	View
105	LSL	OMR Rial Omani	0.021352	View
106	LSL	PAB Balboa	0.056067	View
107	LSL	PEN Sol	0.201968	View
108	LSL	PGK Kina	0.220413	View
109	LSL	PHP Philippine Peso	3.1573	View
110	LSL	PKR Pakistan Rupee	15.6864	View
111	LSL	PLN Zloty	0.207336	View
112	LSL	PYG Guarani	446.5426	View
113	LSL	QAR Qatari Rial	0.204086	View
114	LSL	RON New Romanian Leu	0.243696	View
115	LSL	RSD Serbian Dinar	5.6899	View
116	LSL	RUB Russian Ruble	4.4036	View
117	LSL	RWF Rwanda Franc	80.3409	View
118	LSL	SAR Saudi Riyal	0.207971	View
119	LSL	SBD Solomon Islands Dollar	0.467421	View
120	LSL	SCR Seychelles Rupee	0.805382	View
121	LSL	SDG Sudanese Pound	33.6673	View
122	LSL	SEK Swedish Krona	0.530626	View
123	LSL	SGD Singapore Dollar	0.071814	View
124	LSL	SHP Saint Helena Pound	0.041328	View
125	LSL	SLL Leone	1275.57	View
126	LSL	SOS Somali Shilling	31.9945	View
127	LSL	SRD Surinam Dollar	2.1673	View
128	LSL	STD Dobra	1200.85	View
129	LSL	SVC El Salvador Colon	0.490592	View
130	LSL	SYP Syrian Pound	729.0034	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8230	View
133	LSL	TJS Somoni	0.567666	View
134	LSL	TMT Turkmenistan New Manat	0.196209	View
135	LSL	TND Tunisian Dinar	0.164233	View
136	LSL	TOP Pa’anga	0.130196	View
137	LSL	TRY Turkish Lira	2.2083	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380514	View
139	LSL	TWD New Taiwan Dollar	1.6273	View
140	LSL	TZS Tanzanian Shilling	142.5391	View
141	LSL	UAH Hryvnia	2.3303	View
142	LSL	UGX Uganda Shilling	201.8688	View
143	LSL	USD US Dollar	0.056067	View
144	LSL	UYU Peso Uruguayo	2.3015	View
145	LSL	UZS Uzbekistan Sum	713.7816	View
146	LSL	VEF Bolivar	572443.56	View
147	LSL	VND Dong	1445.81	View
148	LSL	VUV Vatu	6.5455	View
149	LSL	WST Tala	0.162248	View
150	LSL	XAF CFA Franc BEAC	31.8334	View
151	LSL	XCD East Caribbean Dollar	0.151748	View
152	LSL	XOF CFA Franc BCEAO	31.2690	View
153	LSL	XPF CFP Franc	5.7090	View
154	LSL	YER Yemeni Rial	13.6239	View
155	LSL	ZAR Rand	0.998986	View
156	LSL	ZMW Zambian Kwacha	1.3618	View
157	LSL	ZWL Zimbabwe Dollar	3779.81	View

1 LSL = Rate shown in target currency as of Jun 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation